(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Evolent Health is 715390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 30.13 | 30.02 | 30.66 | 29.91 | 1.192 times |
| 22 Mon Apr 2024 | 29.86 | 29.91 | 30.11 | 29.19 | 0.903 times |
| 19 Fri Apr 2024 | 29.51 | 29.56 | 29.73 | 29.06 | 1.027 times |
| 18 Thu Apr 2024 | 29.62 | 29.59 | 30.51 | 29.39 | 1.156 times |
| 17 Wed Apr 2024 | 29.64 | 30.19 | 30.30 | 29.35 | 0.993 times |
| 16 Tue Apr 2024 | 30.16 | 30.05 | 30.27 | 29.41 | 1.232 times |
| 15 Mon Apr 2024 | 30.30 | 30.00 | 30.32 | 29.64 | 1.074 times |
| 12 Fri Apr 2024 | 30.13 | 30.43 | 30.51 | 29.98 | 0.567 times |
| 11 Thu Apr 2024 | 30.53 | 30.47 | 30.64 | 29.98 | 0.709 times |
| 10 Wed Apr 2024 | 30.43 | 30.31 | 30.86 | 29.87 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.5. Use a stoploss of 30.61 and if the stock hits stoploss, then it can shoot up till 31.59
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 28.82 |
| Upside Target | 30.51 |
| Upside Target | 31.81 |
| Upside Target | 31.97 |
| Upside Target | 32.82 |
| Upside Target | 33.31 |
| Upside Target | 33.62 |
| Upside Target | 33.71 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 31.46 |
| Downside Intraday Target | 29.99 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 30.13 | 29.91 | 30.66 | 29.19 | 0.382 times |
| 19 Fri Apr 2024 | 29.51 | 30.00 | 30.51 | 29.06 | 1.184 times |
| 12 Fri Apr 2024 | 30.13 | 30.53 | 31.97 | 29.87 | 0.71 times |
| 05 Fri Apr 2024 | 30.36 | 32.82 | 32.82 | 29.61 | 1.869 times |
| 28 Thu Mar 2024 | 32.79 | 32.63 | 33.31 | 31.81 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 30.13 | 32.82 | 32.82 | 29.06 | 0.859 times |
| 28 Thu Mar 2024 | 32.79 | 34.67 | 35.00 | 31.81 | 0.67 times |
| 29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
| 31 Wed Jan 2024 | 29.41 | 32.74 | 33.62 | 28.82 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.