(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Evolent Health is 1637859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 21.19 | 21.59 | 21.59 | 20.54 | 1.048 times |
| 30 Thu May 2024 | 21.53 | 20.97 | 21.75 | 20.83 | 1.631 times |
| 29 Wed May 2024 | 21.47 | 22.78 | 22.87 | 21.23 | 1.398 times |
| 28 Tue May 2024 | 23.09 | 23.39 | 23.61 | 22.96 | 0.702 times |
| 24 Fri May 2024 | 23.28 | 22.99 | 23.58 | 22.76 | 0.958 times |
| 23 Thu May 2024 | 22.89 | 23.22 | 23.32 | 22.63 | 0.901 times |
| 22 Wed May 2024 | 23.27 | 22.89 | 23.59 | 22.85 | 0.806 times |
| 21 Tue May 2024 | 22.98 | 22.75 | 23.09 | 22.65 | 0.786 times |
| 20 Mon May 2024 | 22.90 | 22.90 | 23.20 | 22.58 | 0.71 times |
| 17 Fri May 2024 | 23.07 | 23.46 | 23.46 | 22.91 | 1.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 22 as stoploss and 24.04 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 20.54 |
| Upside Target | 22.58 |
| Upside Target | 23.59 |
| Upside Target | 25.60 |
| Upside Target | 26.93 |
| Upside Target | 28.82 |
| Upside Target | 29.09 |
| Upside Target | 31.81 |
| Upside Target | 32.82 |
| Upside Target | 33.62 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 18.71 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 21.78 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 21.19 | 23.39 | 23.61 | 20.54 | 1.148 times |
| 24 Fri May 2024 | 23.28 | 22.90 | 23.59 | 22.58 | 0.762 times |
| 17 Fri May 2024 | 23.07 | 24.86 | 25.60 | 22.91 | 0.861 times |
| 10 Fri May 2024 | 24.46 | 27.28 | 27.72 | 23.87 | 2.731 times |
| 03 Fri May 2024 | 27.10 | 28.01 | 28.21 | 26.93 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 21.19 | 27.83 | 28.21 | 20.54 | 2.06 times |
| 30 Tue Apr 2024 | 27.74 | 32.82 | 32.82 | 27.35 | 1.134 times |
| 28 Thu Mar 2024 | 32.79 | 34.67 | 35.00 | 31.81 | 0.67 times |
| 29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.