(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Evolent Health is 1371360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 22.03 | 22.00 | 22.42 | 21.91 | 0.52 times |
| 18 Tue Jun 2024 | 22.07 | 21.57 | 22.40 | 21.30 | 0.823 times |
| 18 Tue Jun 2024 | 22.07 | 21.57 | 22.40 | 21.30 | 0.823 times |
| 17 Mon Jun 2024 | 21.67 | 21.48 | 21.80 | 21.38 | 0.619 times |
| 14 Fri Jun 2024 | 21.67 | 22.16 | 22.20 | 21.56 | 0.947 times |
| 13 Thu Jun 2024 | 22.41 | 23.24 | 23.39 | 22.24 | 1.176 times |
| 12 Wed Jun 2024 | 23.19 | 23.65 | 24.25 | 23.01 | 1.089 times |
| 11 Tue Jun 2024 | 23.02 | 23.62 | 23.62 | 22.72 | 1.232 times |
| 10 Mon Jun 2024 | 23.72 | 23.27 | 24.04 | 23.22 | 0.937 times |
| 07 Fri Jun 2024 | 23.48 | 23.06 | 24.14 | 22.99 | 1.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.6. Use a stoploss of 22.41 and if the stock hits stoploss, then it can shoot up till 23.22
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.30 |
| Upside Target | 22.40 |
| Upside Target | 23.61 |
| Upside Target | 24.14 |
| Upside Target | 27.35 |
| Upside Target | 28.21 |
| Upside Target | 29.09 |
| Upside Target | 31.81 |
| Upside Target | 32.82 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 21.41 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 23.04 |
| Downside Intraday Target | 21.92 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 22.03 | 21.57 | 22.42 | 21.30 | 0.931 times |
| 18 Tue Jun 2024 | 22.07 | 21.48 | 22.40 | 21.30 | 0.268 times |
| 14 Fri Jun 2024 | 21.67 | 23.27 | 24.25 | 21.56 | 0.86 times |
| 07 Fri Jun 2024 | 23.48 | 21.35 | 24.14 | 20.78 | 1.096 times |
| 31 Fri May 2024 | 21.19 | 23.39 | 23.61 | 20.54 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 22.03 | 21.35 | 24.25 | 20.78 | 0.543 times |
| 31 Fri May 2024 | 21.19 | 27.83 | 28.21 | 20.54 | 2.06 times |
| 30 Tue Apr 2024 | 27.74 | 32.82 | 32.82 | 27.35 | 1.134 times |
| 28 Thu Mar 2024 | 32.79 | 34.67 | 35.00 | 31.81 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.