(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Evolent Health is 2756510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 19.11 | 19.55 | 19.77 | 18.94 | 0.468 times |
| 08 Mon Jul 2024 | 19.58 | 20.09 | 20.18 | 19.25 | 2.255 times |
| 05 Fri Jul 2024 | 20.00 | 19.65 | 20.09 | 19.52 | 0.635 times |
| 03 Wed Jul 2024 | 19.74 | 19.29 | 19.82 | 19.07 | 0.466 times |
| 03 Wed Jul 2024 | 19.74 | 19.29 | 19.82 | 19.07 | 0.466 times |
| 02 Tue Jul 2024 | 19.25 | 18.46 | 19.52 | 18.31 | 1.194 times |
| 01 Mon Jul 2024 | 18.41 | 19.27 | 19.49 | 17.98 | 0.854 times |
| 28 Fri Jun 2024 | 19.12 | 20.25 | 20.25 | 18.86 | 1.852 times |
| 27 Thu Jun 2024 | 20.06 | 20.70 | 20.94 | 19.74 | 0.838 times |
| 26 Wed Jun 2024 | 20.79 | 20.77 | 20.86 | 20.26 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.82 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.86 |
| Upside Target | 19.82 |
| Upside Target | 21.30 |
| Upside Target | 22.54 |
| Upside Target | 22.65 |
| Upside Target | 24.25 |
| Upside Target | 27.35 |
| Upside Target | 28.21 |
| Upside Target | 31.81 |
| Upside Target | 32.82 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 18.64 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 19.41 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 19.11 | 20.09 | 20.18 | 18.94 | 2.475 times |
| 05 Fri Jul 2024 | 20.00 | 19.29 | 20.09 | 19.07 | 0.438 times |
| 03 Wed Jul 2024 | 19.74 | 19.27 | 19.82 | 17.98 | 0.552 times |
| 28 Fri Jun 2024 | 19.12 | 22.46 | 22.54 | 18.86 | 3.601 times |
| 21 Fri Jun 2024 | 22.50 | 21.57 | 22.65 | 21.30 | 1.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 19.11 | 19.27 | 20.18 | 17.98 | 0.514 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
| 31 Fri May 2024 | 21.19 | 27.83 | 28.21 | 20.54 | 2.06 times |
| 30 Tue Apr 2024 | 27.74 | 32.82 | 32.82 | 27.35 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.