(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Evolent Health is 2231542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 22.44 | 23.13 | 23.51 | 21.97 | 1.151 times |
| 31 Wed Jul 2024 | 23.32 | 23.61 | 24.00 | 23.09 | 0.823 times |
| 30 Tue Jul 2024 | 23.71 | 23.39 | 24.50 | 23.25 | 0.886 times |
| 29 Mon Jul 2024 | 23.32 | 23.66 | 24.12 | 23.30 | 0.859 times |
| 26 Fri Jul 2024 | 23.66 | 22.60 | 23.78 | 22.40 | 1.175 times |
| 25 Thu Jul 2024 | 22.19 | 21.27 | 23.23 | 21.13 | 1.676 times |
| 24 Wed Jul 2024 | 21.27 | 20.89 | 21.46 | 20.68 | 1.1 times |
| 23 Tue Jul 2024 | 20.82 | 19.80 | 20.85 | 19.58 | 1.043 times |
| 22 Mon Jul 2024 | 19.74 | 19.83 | 19.83 | 19.17 | 1.205 times |
| 19 Fri Jul 2024 | 19.69 | 20.15 | 20.33 | 19.43 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 20.96. However, stock will show a bullish move above 22.5.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.41 |
| Downside Target | 18.86 |
| Downside Target | 20.09 |
| Downside Target | 21.89 |
| Upside Target | 23.51 |
| Upside Target | 23.78 |
| Upside Target | 24.25 |
| Upside Target | 24.50 |
| Upside Target | 27.35 |
| Upside Target | 28.21 |
| Upside Target | 32.82 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 22.97 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 22.44 | 23.66 | 24.50 | 21.97 | 0.6 times |
| 26 Fri Jul 2024 | 23.66 | 19.83 | 23.78 | 19.17 | 1.257 times |
| 19 Fri Jul 2024 | 19.69 | 19.71 | 21.89 | 19.17 | 0.731 times |
| 12 Fri Jul 2024 | 19.69 | 20.09 | 20.20 | 18.41 | 4.967 times |
| 05 Fri Jul 2024 | 20.00 | 19.29 | 20.09 | 19.07 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 22.44 | 23.13 | 23.51 | 21.97 | 0.046 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
| 31 Fri May 2024 | 21.19 | 27.83 | 28.21 | 20.54 | 2.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.