(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Evolent Health is 1483050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 29.56 | 29.95 | 30.33 | 29.56 | 1.101 times |
| 23 Mon Sep 2024 | 29.98 | 31.07 | 31.32 | 29.76 | 0.972 times |
| 20 Fri Sep 2024 | 31.04 | 31.37 | 31.37 | 30.12 | 1.866 times |
| 19 Thu Sep 2024 | 30.81 | 31.49 | 31.67 | 30.62 | 1.062 times |
| 18 Wed Sep 2024 | 30.84 | 30.49 | 31.39 | 30.33 | 0.815 times |
| 17 Tue Sep 2024 | 30.54 | 30.71 | 31.80 | 30.13 | 1.177 times |
| 16 Mon Sep 2024 | 30.39 | 30.30 | 30.51 | 29.93 | 1.403 times |
| 13 Fri Sep 2024 | 30.11 | 30.62 | 30.84 | 29.83 | 0.876 times |
| 12 Thu Sep 2024 | 30.15 | 30.17 | 30.51 | 29.52 | 0.631 times |
| 11 Wed Sep 2024 | 30.15 | 30.03 | 30.33 | 29.59 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.64 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.86 |
| Downside Target | 20.15 |
| Downside Target | 24.25 |
| Downside Target | 28.21 |
| Downside Target | 29.52 |
| Upside Target | 30.94 |
| Upside Target | 31.46 |
| Upside Target | 31.80 |
| Upside Target | 31.88 |
| Upside Target | 32.35 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 30.15 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 29.56 | 31.07 | 31.32 | 29.56 | 0.328 times |
| 20 Fri Sep 2024 | 31.04 | 30.30 | 31.80 | 29.93 | 1.777 times |
| 13 Fri Sep 2024 | 30.11 | 30.68 | 30.94 | 29.52 | 1.112 times |
| 06 Fri Sep 2024 | 30.51 | 31.55 | 31.88 | 29.60 | 4.108 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 29.56 | 31.55 | 31.88 | 29.52 | 0.309 times |
| 30 Fri Aug 2024 | 31.98 | 23.13 | 33.63 | 20.15 | 1.31 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.