(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Evolent Health is 1679410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 9.97 | 9.64 | 9.99 | 9.49 | 0.791 times |
| 12 Wed Feb 2025 | 9.60 | 9.66 | 9.90 | 9.45 | 0.917 times |
| 11 Tue Feb 2025 | 9.86 | 9.71 | 9.96 | 9.55 | 0.914 times |
| 10 Mon Feb 2025 | 9.94 | 9.90 | 10.04 | 9.69 | 1.014 times |
| 07 Fri Feb 2025 | 9.85 | 9.86 | 9.92 | 9.56 | 1.556 times |
| 06 Thu Feb 2025 | 9.79 | 10.37 | 10.50 | 9.74 | 1.218 times |
| 05 Wed Feb 2025 | 10.37 | 10.26 | 10.54 | 10.16 | 1.223 times |
| 04 Tue Feb 2025 | 10.25 | 10.08 | 10.44 | 10.08 | 0.543 times |
| 03 Mon Feb 2025 | 10.21 | 10.01 | 10.40 | 9.75 | 0.882 times |
| 31 Fri Jan 2025 | 10.45 | 10.57 | 10.65 | 10.41 | 1.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.11. However, stock will show a bearish move below 9.9.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 9.45 |
| Upside Target | 10.43 |
| Upside Target | 10.54 |
| Upside Target | 10.69 |
| Upside Target | 11.17 |
| Upside Target | 12.78 |
| Upside Target | 12.98 |
| Upside Target | 22.13 |
| Upside Target | 25.22 |
| Upside Target | 28.35 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.23 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.41 |
| Downside Intraday Target | 9.82 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 9.97 | 9.90 | 10.04 | 9.45 | 0.671 times |
| 07 Fri Feb 2025 | 9.85 | 10.01 | 10.54 | 9.56 | 1.119 times |
| 31 Fri Jan 2025 | 10.45 | 10.28 | 10.69 | 9.80 | 0.886 times |
| 24 Fri Jan 2025 | 10.10 | 10.04 | 10.43 | 9.74 | 3.391 times |
| 17 Fri Jan 2025 | 10.00 | 10.30 | 10.47 | 9.96 | 0.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 9.97 | 10.01 | 10.54 | 9.45 | 0.3 times |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 1.428 times |
| 31 Tue Dec 2024 | 11.25 | 12.68 | 12.78 | 10.53 | 0.477 times |
| 26 Tue Nov 2024 | 13.26 | 23.55 | 25.22 | 11.17 | 2.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.