(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Evolent Health is 1870640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.33 | 8.43 | 8.53 | 8.18 | 0.746 times |
| 05 Thu Jun 2025 | 8.19 | 8.12 | 8.30 | 8.07 | 0.609 times |
| 04 Wed Jun 2025 | 8.11 | 8.58 | 8.64 | 8.06 | 1.029 times |
| 03 Tue Jun 2025 | 8.55 | 7.59 | 8.59 | 7.52 | 1.285 times |
| 02 Mon Jun 2025 | 7.57 | 7.39 | 7.60 | 7.15 | 1.276 times |
| 30 Fri May 2025 | 7.45 | 7.31 | 7.57 | 7.25 | 0.884 times |
| 29 Thu May 2025 | 7.37 | 7.69 | 7.74 | 7.30 | 0.511 times |
| 28 Wed May 2025 | 7.64 | 7.66 | 7.78 | 7.56 | 0.71 times |
| 27 Tue May 2025 | 7.70 | 7.35 | 7.70 | 7.33 | 0.924 times |
| 23 Fri May 2025 | 7.21 | 7.19 | 7.35 | 7.06 | 1.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.7. Use a stoploss of 8.25 and if this stock hits its stoploss, then it can fall down till 7.58
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.78 |
| Upside Target | 8.35 |
| Upside Target | 8.85 |
| Upside Target | 9.05 |
| Upside Target | 9.52 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 11.03 |
| Upside Target | 11.56 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.53 |
| Downside Intraday Target | 8.04 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.33 | 7.39 | 8.64 | 7.15 | 1.633 times |
| 30 Fri May 2025 | 7.45 | 7.35 | 7.78 | 7.25 | 0.516 times |
| 23 Fri May 2025 | 7.21 | 8.69 | 8.85 | 7.06 | 0.748 times |
| 16 Fri May 2025 | 8.83 | 9.28 | 9.52 | 8.53 | 1.184 times |
| 09 Fri May 2025 | 9.05 | 10.61 | 11.56 | 9.05 | 1.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.33 | 7.39 | 8.64 | 7.15 | 0.199 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
| 30 Wed Apr 2025 | 9.86 | 9.45 | 10.22 | 8.40 | 1.054 times |
| 31 Mon Mar 2025 | 9.47 | 9.06 | 10.24 | 8.35 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.