(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Evine Live is 6607770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.57 | 5.85 | 5.88 | 5.50 | 0.566 times |
| 27 Tue May 2025 | 5.85 | 5.89 | 5.89 | 5.53 | 0.724 times |
| 23 Fri May 2025 | 5.71 | 5.82 | 5.96 | 5.60 | 0.984 times |
| 22 Thu May 2025 | 6.01 | 5.88 | 6.16 | 5.84 | 0.778 times |
| 21 Wed May 2025 | 5.95 | 6.00 | 6.15 | 5.59 | 1.374 times |
| 20 Tue May 2025 | 5.54 | 5.79 | 5.80 | 5.41 | 0.713 times |
| 19 Mon May 2025 | 5.74 | 5.33 | 5.89 | 5.32 | 1.001 times |
| 16 Fri May 2025 | 5.46 | 4.75 | 5.51 | 4.69 | 3.008 times |
| 15 Thu May 2025 | 4.20 | 4.40 | 4.47 | 4.16 | 0.473 times |
| 14 Wed May 2025 | 4.42 | 4.41 | 4.50 | 4.32 | 0.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 4.85. However, stock will show a bullish move above 5.6.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.86 |
| Downside Target | 2.98 |
| Downside Target | 3.35 |
| Downside Target | 3.54 |
| Downside Target | 3.88 |
| Downside Target | 4.00 |
| Downside Target | 4.16 |
| Downside Target | 4.29 |
| Downside Target | 4.47 |
| Downside Target | 4.57 |
| Downside Target | 5.32 |
| Downside Target | 5.50 |
| Upside Target | 5.89 |
| Upside Target | 6.16 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 5.42 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.57 | 5.89 | 5.89 | 5.50 | 0.266 times |
| 23 Fri May 2025 | 5.71 | 5.33 | 6.16 | 5.32 | 0.999 times |
| 16 Fri May 2025 | 5.46 | 4.50 | 5.51 | 4.16 | 2.369 times |
| 09 Fri May 2025 | 4.44 | 4.32 | 4.47 | 4.00 | 1.032 times |
| 02 Fri May 2025 | 4.34 | 3.90 | 4.57 | 3.88 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.57 | 4.39 | 6.16 | 4.00 | 2.427 times |
| 30 Wed Apr 2025 | 4.39 | 3.10 | 4.57 | 2.64 | 1.725 times |
| 31 Mon Mar 2025 | 3.12 | 3.46 | 3.54 | 2.86 | 1.15 times |
| 28 Fri Feb 2025 | 3.54 | 3.87 | 4.29 | 3.35 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.