(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Evine Live is 2805080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 7.75 | 8.06 | 8.91 | 7.65 | 4.459 times |
| 14 Thu Aug 2025 | 7.37 | 7.36 | 7.45 | 7.10 | 1.317 times |
| 13 Wed Aug 2025 | 7.49 | 7.57 | 7.57 | 7.26 | 1.491 times |
| 12 Tue Aug 2025 | 7.50 | 7.24 | 7.52 | 7.18 | 0.714 times |
| 11 Mon Aug 2025 | 7.24 | 7.30 | 7.45 | 7.20 | 0.857 times |
| 08 Fri Aug 2025 | 7.29 | 7.05 | 7.32 | 7.01 | 1.333 times |
| 07 Thu Aug 2025 | 6.98 | 7.13 | 7.15 | 6.84 | 0.57 times |
| 06 Wed Aug 2025 | 7.12 | 7.14 | 7.22 | 6.96 | 0.741 times |
| 05 Tue Aug 2025 | 7.15 | 7.10 | 7.17 | 6.85 | 1.088 times |
| 01 Fri Aug 2025 | 6.75 | 6.50 | 6.77 | 6.32 | 0.944 times |
Stock of Evine Live (EVLV) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.4 or 6.9
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 4.00 |
| Downside Target | 4.57 |
| Downside Target | 4.95 |
| Downside Target | 5.50 |
| Downside Target | 5.82 |
| Downside Target | 6.16 |
| Downside Target | 6.32 |
| Downside Target | 6.45 |
| Downside Target | 6.83 |
| Downside Target | 7.09 |
| Downside Target | 7.10 |
| Downside Target | 7.32 |
| Upside Target | 8.91 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 6.93 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 7.92 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 7.75 | 7.30 | 8.91 | 7.10 | 2.368 times |
| 08 Fri Aug 2025 | 7.29 | 7.10 | 7.32 | 6.84 | 0.791 times |
| 01 Fri Aug 2025 | 6.75 | 6.87 | 7.09 | 6.32 | 0.732 times |
| 25 Fri Jul 2025 | 6.82 | 5.90 | 6.83 | 5.82 | 1.998 times |
| 18 Fri Jul 2025 | 5.83 | 5.60 | 5.90 | 5.50 | 1.07 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 7.75 | 6.50 | 8.91 | 6.32 | 0.718 times |
| 31 Thu Jul 2025 | 6.56 | 6.23 | 7.09 | 5.50 | 0.915 times |
| 30 Mon Jun 2025 | 6.24 | 5.42 | 6.45 | 4.95 | 0.591 times |
| 30 Fri May 2025 | 5.46 | 4.39 | 6.16 | 4.00 | 2.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.