(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Evercore Inc is 505240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 186.53 | 185.79 | 187.88 | 184.86 | 0.622 times |
| 01 Wed May 2024 | 184.08 | 181.97 | 187.61 | 180.11 | 0.75 times |
| 30 Tue Apr 2024 | 181.50 | 184.00 | 185.01 | 181.41 | 0.675 times |
| 29 Mon Apr 2024 | 184.85 | 185.00 | 186.02 | 183.91 | 0.806 times |
| 26 Fri Apr 2024 | 184.29 | 184.45 | 185.60 | 183.71 | 0.703 times |
| 25 Thu Apr 2024 | 183.65 | 182.07 | 185.88 | 177.20 | 1.678 times |
| 24 Wed Apr 2024 | 186.59 | 176.40 | 191.36 | 175.24 | 2.592 times |
| 23 Tue Apr 2024 | 196.10 | 192.55 | 198.46 | 192.50 | 1.015 times |
| 22 Mon Apr 2024 | 192.08 | 187.83 | 193.32 | 185.67 | 0.756 times |
| 19 Fri Apr 2024 | 186.36 | 185.58 | 187.69 | 184.77 | 0.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.9 or till 178.6. Use a stoploss of 188.33 and if the stock hits stoploss, then it can shoot up till 192.77
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Upside Target | 187.88 |
| Upside Target | 188.79 |
| Upside Target | 193.94 |
| Upside Target | 195.56 |
| Upside Target | 196.81 |
| Upside Target | 198.46 |
| Upside Target | 198.99 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 181.8 |
| Downside Intraday Target | 177.07 |
| Upside Intraday Target | 189.57 |
| Upside Intraday Target | 192.61 |
| Downside Intraday Target | 184.84 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 186.53 | 185.00 | 187.88 | 180.11 | 0.423 times |
| 26 Fri Apr 2024 | 184.29 | 187.83 | 198.46 | 175.24 | 2.562 times |
| 19 Fri Apr 2024 | 186.36 | 192.93 | 193.94 | 182.92 | 0.767 times |
| 12 Fri Apr 2024 | 190.90 | 195.31 | 196.81 | 188.79 | 1.193 times |
| 05 Fri Apr 2024 | 193.40 | 192.59 | 195.56 | 186.88 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 186.53 | 181.97 | 187.88 | 180.11 | 0.08 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.