(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Evercore Inc is 415410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 275.17 | 274.32 | 276.52 | 272.74 | 0.68 times |
| 20 Fri Dec 2024 | 275.84 | 269.08 | 279.31 | 262.67 | 2.12 times |
| 19 Thu Dec 2024 | 270.57 | 278.29 | 281.21 | 269.96 | 1.019 times |
| 18 Wed Dec 2024 | 272.50 | 292.14 | 294.92 | 271.68 | 1.394 times |
| 17 Tue Dec 2024 | 290.20 | 295.39 | 297.10 | 287.55 | 0.944 times |
| 16 Mon Dec 2024 | 298.37 | 297.23 | 299.11 | 293.26 | 0.982 times |
| 13 Fri Dec 2024 | 295.52 | 299.41 | 302.88 | 294.48 | 0.614 times |
| 12 Thu Dec 2024 | 299.40 | 297.98 | 301.35 | 295.14 | 0.823 times |
| 11 Wed Dec 2024 | 297.44 | 293.82 | 298.02 | 293.43 | 0.729 times |
| 10 Tue Dec 2024 | 291.11 | 294.24 | 296.16 | 290.47 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.2, but if it comes above 283.2, then a intra day buy could be more profitable.
If you take a sell trade below 283.2, then use 283.2 as stoploss and 267.4 as target. However if you take a buy trade in stock , then use 283.2 as stoploss and 296.49 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 212.62 |
| Downside Target | 226.17 |
| Downside Target | 245.16 |
| Downside Target | 251.41 |
| Downside Target | 259.70 |
| Downside Target | 272.74 |
| Upside Target | 288.03 |
| Upside Target | 303.63 |
| Upside Target | 307.54 |
| Upside Target | 308.25 |
| Upside Target | 313.25 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 273.1 |
| Downside Intraday Target | 271.03 |
| Upside Intraday Target | 276.88 |
| Upside Intraday Target | 278.59 |
| Downside Intraday Target | 274.81 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 275.17 | 274.32 | 276.52 | 272.74 | 0.105 times |
| 20 Fri Dec 2024 | 275.84 | 297.23 | 299.11 | 262.67 | 1.824 times |
| 13 Fri Dec 2024 | 295.52 | 300.18 | 303.63 | 290.47 | 34.539 times |
| 05 Thu Dec 2024 | 300.39 | 307.08 | 307.54 | 296.00 | 0.131 times |
| 26 Tue Nov 2024 | 311.00 | 309.99 | 313.25 | 308.25 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 275.17 | 307.08 | 307.54 | 262.67 | 0.624 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
| 31 Thu Oct 2024 | 264.17 | 252.90 | 288.03 | 245.16 | 1.385 times |
| 30 Mon Sep 2024 | 253.34 | 243.50 | 259.70 | 226.17 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.11 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.11 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.