(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Evercore Inc is 599470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 232.38 | 233.73 | 234.27 | 231.39 | 0.557 times |
| 27 Tue May 2025 | 234.48 | 229.25 | 234.82 | 226.72 | 0.701 times |
| 23 Fri May 2025 | 226.10 | 220.43 | 226.99 | 217.19 | 0.538 times |
| 22 Thu May 2025 | 225.52 | 223.49 | 227.06 | 221.23 | 0.446 times |
| 21 Wed May 2025 | 224.07 | 232.90 | 234.64 | 223.90 | 1.302 times |
| 20 Tue May 2025 | 236.50 | 237.88 | 239.44 | 234.00 | 0.908 times |
| 19 Mon May 2025 | 240.26 | 238.14 | 241.14 | 236.76 | 0.56 times |
| 16 Fri May 2025 | 241.58 | 237.48 | 242.55 | 236.33 | 0.835 times |
| 15 Thu May 2025 | 237.27 | 238.42 | 240.39 | 235.90 | 1.039 times |
| 14 Wed May 2025 | 240.26 | 235.91 | 242.24 | 234.36 | 1.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.2 as stoploss in an intra day sell trade for a target of 224.58. However, stock will show a bullish move above 237.2.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 185.06 |
| Downside Target | 192.77 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 226.72 |
| Upside Target | 234.82 |
| Upside Target | 241.14 |
| Upside Target | 242.92 |
| Upside Target | 245.00 |
| Upside Target | 257.35 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 227.79 |
| Downside Intraday Target | 223.21 |
| Upside Intraday Target | 235.89 |
| Upside Intraday Target | 239.41 |
| Downside Intraday Target | 231.31 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 232.38 | 229.25 | 234.82 | 226.72 | 0.335 times |
| 23 Fri May 2025 | 226.10 | 238.14 | 241.14 | 217.19 | 0.517 times |
| 16 Fri May 2025 | 241.58 | 229.68 | 242.92 | 229.68 | 1.567 times |
| 09 Fri May 2025 | 216.90 | 208.37 | 220.00 | 205.43 | 0.642 times |
| 02 Fri May 2025 | 213.63 | 197.65 | 214.78 | 192.77 | 2.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 232.38 | 206.20 | 242.92 | 201.97 | 0.591 times |
| 30 Wed Apr 2025 | 205.29 | 199.11 | 212.08 | 148.63 | 1.275 times |
| 31 Mon Mar 2025 | 199.72 | 240.86 | 245.00 | 185.06 | 1.404 times |
| 28 Fri Feb 2025 | 241.80 | 282.53 | 297.63 | 236.30 | 1.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.45 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.45 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.