Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Evercore Inc is 440490

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 244.54 248.68 250.30 244.40 1.823 times
18 Wed Jun 2025 246.83 243.95 250.62 243.95 0.78 times
17 Tue Jun 2025 244.27 245.24 247.44 243.36 0.717 times
13 Fri Jun 2025 240.12 242.51 244.48 238.96 1.106 times
12 Thu Jun 2025 247.18 244.30 248.05 242.65 0.715 times
11 Wed Jun 2025 247.54 245.45 250.20 245.24 1.649 times
10 Tue Jun 2025 244.50 246.99 249.15 243.91 1.308 times
09 Mon Jun 2025 247.66 247.02 249.13 244.31 1.075 times
06 Fri Jun 2025 245.49 243.88 246.91 242.61 0.806 times
05 Thu Jun 2025 238.41 235.55 239.60 232.29 0.748 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.6 as stoploss in an intra day sell trade for a target of 237.94. However, stock will show a bullish move above 245.6.

Share price targets for Evercore Inc (EVR)

Target Type Value
Downside Target 148.63
Downside Target 185.06
Downside Target 201.97
Downside Target 212.08
Downside Target 217.19
Downside Target 226.72
Downside Target 236.14
Upside Target 245.00
Upside Target 246.91
Upside Target 250.20
Upside Target 250.62
Upside Target 297.63

Intraday share price targets for Evercore Inc (EVR)

Target Type Value
Downside Intraday Target 241.73
Downside Intraday Target 238.91
Upside Intraday Target 248.99
Upside Intraday Target 253.43
Upside Intraday Target 246.17

Weekly technical analysis of Evercore Inc (EVR)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 244.54 245.24 250.62 243.36 0.567 times
13 Fri Jun 2025 240.12 247.02 250.20 238.96 1.212 times
06 Fri Jun 2025 245.49 230.73 246.91 228.18 1.144 times
30 Fri May 2025 231.49 229.25 236.14 226.72 0.826 times
23 Fri May 2025 226.10 238.14 241.14 217.19 0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 244.54 230.73 250.62 228.18 0.483 times
30 Fri May 2025 231.49 206.20 242.92 201.97 0.647 times
30 Wed Apr 2025 205.29 199.11 212.08 148.63 1.275 times
31 Mon Mar 2025 199.72 240.86 245.00 185.06 1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme