(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Evercore Inc is 470490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 244.27 | 245.24 | 247.44 | 243.36 | 0.672 times |
| 13 Fri Jun 2025 | 240.12 | 242.51 | 244.48 | 238.96 | 1.035 times |
| 12 Thu Jun 2025 | 247.18 | 244.30 | 248.05 | 242.65 | 0.67 times |
| 11 Wed Jun 2025 | 247.54 | 245.45 | 250.20 | 245.24 | 1.543 times |
| 10 Tue Jun 2025 | 244.50 | 246.99 | 249.15 | 243.91 | 1.224 times |
| 09 Mon Jun 2025 | 247.66 | 247.02 | 249.13 | 244.31 | 1.006 times |
| 06 Fri Jun 2025 | 245.49 | 243.88 | 246.91 | 242.61 | 0.755 times |
| 05 Thu Jun 2025 | 238.41 | 235.55 | 239.60 | 232.29 | 0.7 times |
| 04 Wed Jun 2025 | 235.27 | 237.00 | 238.63 | 234.71 | 1.026 times |
| 03 Tue Jun 2025 | 235.80 | 232.32 | 237.61 | 229.99 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.4 as stoploss in an intra day sell trade for a target of 237.2. However, stock will show a bullish move above 244.4.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 185.06 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 217.19 |
| Downside Target | 226.72 |
| Downside Target | 236.14 |
| Upside Target | 245.00 |
| Upside Target | 246.91 |
| Upside Target | 247.44 |
| Upside Target | 250.20 |
| Upside Target | 297.63 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 242.61 |
| Downside Intraday Target | 240.94 |
| Upside Intraday Target | 246.69 |
| Upside Intraday Target | 249.1 |
| Upside Intraday Target | 245.02 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 244.27 | 245.24 | 247.44 | 243.36 | 0.123 times |
| 13 Fri Jun 2025 | 240.12 | 247.02 | 250.20 | 238.96 | 1.212 times |
| 06 Fri Jun 2025 | 245.49 | 230.73 | 246.91 | 228.18 | 1.144 times |
| 30 Fri May 2025 | 231.49 | 229.25 | 236.14 | 226.72 | 0.826 times |
| 23 Fri May 2025 | 226.10 | 238.14 | 241.14 | 217.19 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 244.27 | 230.73 | 250.20 | 228.18 | 0.393 times |
| 30 Fri May 2025 | 231.49 | 206.20 | 242.92 | 201.97 | 0.647 times |
| 30 Wed Apr 2025 | 205.29 | 199.11 | 212.08 | 148.63 | 1.275 times |
| 31 Mon Mar 2025 | 199.72 | 240.86 | 245.00 | 185.06 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.65 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.65 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.