(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Evercore Inc is 452200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 235.80 | 232.32 | 237.61 | 229.99 | 1.21 times |
| 02 Mon Jun 2025 | 232.07 | 230.73 | 232.77 | 228.18 | 0.913 times |
| 30 Fri May 2025 | 231.49 | 232.04 | 233.01 | 228.49 | 1.444 times |
| 29 Thu May 2025 | 234.98 | 235.13 | 236.14 | 230.93 | 1 times |
| 28 Wed May 2025 | 232.38 | 233.73 | 234.27 | 231.39 | 0.738 times |
| 27 Tue May 2025 | 234.48 | 229.25 | 234.82 | 226.72 | 0.93 times |
| 23 Fri May 2025 | 226.10 | 220.43 | 226.99 | 217.19 | 0.713 times |
| 22 Thu May 2025 | 225.52 | 223.49 | 227.06 | 221.23 | 0.591 times |
| 21 Wed May 2025 | 224.07 | 232.90 | 234.64 | 223.90 | 1.726 times |
| 20 Tue May 2025 | 236.50 | 237.88 | 239.44 | 234.00 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.6 as stoploss in an intra day sell trade for a target of 229.45. However, stock will show a bullish move above 239.6.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 185.06 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 217.19 |
| Downside Target | 226.72 |
| Upside Target | 236.14 |
| Upside Target | 237.61 |
| Upside Target | 241.14 |
| Upside Target | 242.92 |
| Upside Target | 245.00 |
| Upside Target | 297.63 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 230.12 |
| Downside Intraday Target | 224.43 |
| Upside Intraday Target | 239.55 |
| Upside Intraday Target | 243.29 |
| Downside Intraday Target | 233.86 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 235.80 | 230.73 | 237.61 | 228.18 | 0.516 times |
| 30 Fri May 2025 | 231.49 | 229.25 | 236.14 | 226.72 | 0.826 times |
| 23 Fri May 2025 | 226.10 | 238.14 | 241.14 | 217.19 | 0.517 times |
| 16 Fri May 2025 | 241.58 | 229.68 | 242.92 | 229.68 | 1.567 times |
| 09 Fri May 2025 | 216.90 | 208.37 | 220.00 | 205.43 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 235.80 | 230.73 | 237.61 | 228.18 | 0.075 times |
| 30 Fri May 2025 | 231.49 | 206.20 | 242.92 | 201.97 | 0.647 times |
| 30 Wed Apr 2025 | 205.29 | 199.11 | 212.08 | 148.63 | 1.275 times |
| 31 Mon Mar 2025 | 199.72 | 240.86 | 245.00 | 185.06 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.35 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.35 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.