(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Evercore Inc is 473350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 235.27 | 237.00 | 238.63 | 234.71 | 1.02 times |
| 03 Tue Jun 2025 | 235.80 | 232.32 | 237.61 | 229.99 | 1.156 times |
| 02 Mon Jun 2025 | 232.07 | 230.73 | 232.77 | 228.18 | 0.872 times |
| 30 Fri May 2025 | 231.49 | 232.04 | 233.01 | 228.49 | 1.38 times |
| 29 Thu May 2025 | 234.98 | 235.13 | 236.14 | 230.93 | 0.955 times |
| 28 Wed May 2025 | 232.38 | 233.73 | 234.27 | 231.39 | 0.705 times |
| 27 Tue May 2025 | 234.48 | 229.25 | 234.82 | 226.72 | 0.888 times |
| 23 Fri May 2025 | 226.10 | 220.43 | 226.99 | 217.19 | 0.681 times |
| 22 Thu May 2025 | 225.52 | 223.49 | 227.06 | 221.23 | 0.565 times |
| 21 Wed May 2025 | 224.07 | 232.90 | 234.64 | 223.90 | 1.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.6 as stoploss in an intra day sell trade for a target of 230.93. However, stock will show a bullish move above 239.6.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 185.06 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 217.19 |
| Downside Target | 226.72 |
| Upside Target | 236.14 |
| Upside Target | 238.63 |
| Upside Target | 241.14 |
| Upside Target | 242.92 |
| Upside Target | 245.00 |
| Upside Target | 297.63 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 229.42 |
| Downside Intraday Target | 223.58 |
| Upside Intraday Target | 239.87 |
| Upside Intraday Target | 244.48 |
| Downside Intraday Target | 234.03 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 235.27 | 230.73 | 238.63 | 228.18 | 0.776 times |
| 30 Fri May 2025 | 231.49 | 229.25 | 236.14 | 226.72 | 0.826 times |
| 23 Fri May 2025 | 226.10 | 238.14 | 241.14 | 217.19 | 0.517 times |
| 16 Fri May 2025 | 241.58 | 229.68 | 242.92 | 229.68 | 1.567 times |
| 09 Fri May 2025 | 216.90 | 208.37 | 220.00 | 205.43 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 235.27 | 230.73 | 238.63 | 228.18 | 0.113 times |
| 30 Fri May 2025 | 231.49 | 206.20 | 242.92 | 201.97 | 0.647 times |
| 30 Wed Apr 2025 | 205.29 | 199.11 | 212.08 | 148.63 | 1.275 times |
| 31 Mon Mar 2025 | 199.72 | 240.86 | 245.00 | 185.06 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.15 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.15 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.