(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 106990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 24.27 | 24.25 | 24.35 | 24.12 | 1.464 times |
| 14 Fri Feb 2025 | 24.20 | 24.31 | 24.42 | 24.15 | 0.59 times |
| 13 Thu Feb 2025 | 24.44 | 24.27 | 24.46 | 24.24 | 0.948 times |
| 12 Wed Feb 2025 | 24.29 | 24.29 | 24.32 | 24.19 | 0.836 times |
| 11 Tue Feb 2025 | 24.36 | 24.37 | 24.55 | 24.33 | 1.091 times |
| 10 Mon Feb 2025 | 24.38 | 24.60 | 24.82 | 24.34 | 1.165 times |
| 07 Fri Feb 2025 | 24.56 | 24.73 | 24.83 | 24.55 | 1.184 times |
| 06 Thu Feb 2025 | 24.73 | 24.84 | 24.84 | 24.70 | 1.158 times |
| 05 Wed Feb 2025 | 24.72 | 24.79 | 24.82 | 24.56 | 1.039 times |
| 04 Tue Feb 2025 | 24.70 | 24.55 | 24.76 | 24.55 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 24.52 as target.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 23.27 |
| Upside Target | 24.82 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
| Upside Target | 25.61 |
| Upside Target | 25.68 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.14 |
| Downside Intraday Target | 24.02 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 24.48 |
| Downside Intraday Target | 24.25 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 24.27 | 24.25 | 24.35 | 24.12 | 0.316 times |
| 14 Fri Feb 2025 | 24.20 | 24.60 | 24.82 | 24.15 | 0.862 times |
| 07 Fri Feb 2025 | 24.56 | 24.34 | 24.84 | 24.16 | 1.026 times |
| 31 Fri Jan 2025 | 24.56 | 24.40 | 24.83 | 24.34 | 1.368 times |
| 24 Fri Jan 2025 | 24.60 | 24.50 | 24.83 | 24.44 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 24.27 | 24.34 | 24.84 | 24.12 | 0.375 times |
| 31 Fri Jan 2025 | 24.56 | 24.19 | 24.83 | 23.63 | 1.94 times |
| 31 Tue Dec 2024 | 24.05 | 25.65 | 25.68 | 23.27 | 0.846 times |
| 26 Tue Nov 2024 | 25.37 | 24.06 | 25.61 | 23.95 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.