(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 146800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 23.27 | 23.13 | 23.27 | 22.81 | 1.462 times |
| 28 Fri Mar 2025 | 23.16 | 23.60 | 23.61 | 23.00 | 2.131 times |
| 26 Wed Mar 2025 | 23.54 | 23.60 | 23.78 | 23.45 | 0.555 times |
| 24 Mon Mar 2025 | 23.49 | 23.49 | 23.56 | 23.41 | 1.012 times |
| 21 Fri Mar 2025 | 23.30 | 23.33 | 23.35 | 23.07 | 0.783 times |
| 20 Thu Mar 2025 | 23.42 | 23.44 | 23.58 | 23.37 | 0.533 times |
| 19 Wed Mar 2025 | 23.42 | 23.39 | 23.46 | 23.34 | 0.802 times |
| 18 Tue Mar 2025 | 23.27 | 23.37 | 23.41 | 23.20 | 0.92 times |
| 17 Mon Mar 2025 | 23.30 | 22.95 | 23.43 | 22.93 | 1.78 times |
| 14 Fri Mar 2025 | 22.95 | 22.81 | 23.00 | 22.80 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.7. Use a stoploss of 23.31 and if the stock hits stoploss, then it can shoot up till 23.6
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.71 |
| Upside Target | 23.63 |
| Upside Target | 23.78 |
| Upside Target | 23.95 |
| Upside Target | 24.15 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
| Upside Target | 25.61 |
| Upside Target | 25.68 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 23.58 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 23.27 | 23.13 | 23.27 | 22.81 | 0.395 times |
| 28 Fri Mar 2025 | 23.16 | 23.49 | 23.78 | 23.00 | 0.768 times |
| 21 Fri Mar 2025 | 23.30 | 22.95 | 23.58 | 22.93 | 0.88 times |
| 14 Fri Mar 2025 | 22.95 | 23.37 | 23.50 | 22.71 | 0.815 times |
| 07 Fri Mar 2025 | 23.47 | 24.08 | 24.15 | 23.29 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 23.27 | 24.08 | 24.15 | 22.71 | 1.365 times |
| 28 Fri Feb 2025 | 23.96 | 24.34 | 24.84 | 23.53 | 0.729 times |
| 31 Fri Jan 2025 | 24.56 | 24.19 | 24.83 | 23.63 | 1.94 times |
| 31 Tue Dec 2024 | 24.05 | 25.65 | 25.68 | 23.27 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.