(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of East West is 706780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.20 | 91.69 | 92.08 | 90.30 | 1.204 times |
| 29 Thu May 2025 | 92.02 | 92.75 | 92.75 | 91.26 | 0.724 times |
| 28 Wed May 2025 | 91.93 | 93.00 | 93.00 | 91.45 | 1.559 times |
| 27 Tue May 2025 | 92.37 | 90.33 | 92.61 | 90.27 | 1.999 times |
| 23 Fri May 2025 | 90.33 | 88.75 | 90.82 | 88.26 | 0.615 times |
| 22 Thu May 2025 | 90.94 | 90.48 | 92.08 | 89.90 | 1.136 times |
| 21 Wed May 2025 | 90.67 | 93.77 | 94.00 | 90.64 | 1.002 times |
| 20 Tue May 2025 | 94.34 | 95.06 | 95.14 | 94.03 | 0.975 times |
| 19 Mon May 2025 | 95.06 | 94.32 | 95.15 | 94.18 | 0.6 times |
| 16 Fri May 2025 | 95.50 | 94.87 | 95.63 | 94.16 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 85.5. Use a stoploss of 91.88 and if the stock hits stoploss, then it can shoot up till 94.78
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 68.27 |
| Downside Target | 83.24 |
| Downside Target | 88.26 |
| Upside Target | 93.24 |
| Upside Target | 94.16 |
| Upside Target | 95.15 |
| Upside Target | 96.29 |
| Upside Target | 97.28 |
| Upside Target | 102.45 |
| Upside Target | 104.93 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 89.98 |
| Downside Intraday Target | 88.76 |
| Upside Intraday Target | 92.71 |
| Upside Intraday Target | 94.22 |
| Upside Intraday Target | 91.49 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.20 | 90.33 | 93.00 | 90.27 | 1.267 times |
| 23 Fri May 2025 | 90.33 | 94.32 | 95.15 | 88.26 | 0.736 times |
| 16 Fri May 2025 | 95.50 | 94.99 | 97.28 | 94.16 | 1.19 times |
| 09 Fri May 2025 | 89.67 | 88.13 | 90.57 | 86.21 | 0.783 times |
| 02 Fri May 2025 | 89.11 | 85.29 | 89.50 | 83.36 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.20 | 85.55 | 97.28 | 85.02 | 0.539 times |
| 30 Wed Apr 2025 | 85.55 | 89.09 | 93.24 | 68.27 | 1.12 times |
| 31 Mon Mar 2025 | 89.76 | 94.86 | 96.29 | 83.24 | 1.608 times |
| 28 Fri Feb 2025 | 94.43 | 99.99 | 102.45 | 92.31 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.