(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Exact Sciences is 2560530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 59.20 | 59.01 | 59.81 | 58.10 | 0.499 times |
| 01 Fri Mar 2024 | 59.44 | 57.50 | 60.56 | 57.13 | 0.784 times |
| 29 Thu Feb 2024 | 57.53 | 57.05 | 58.18 | 56.21 | 1.021 times |
| 28 Wed Feb 2024 | 56.31 | 56.87 | 57.42 | 56.05 | 0.636 times |
| 27 Tue Feb 2024 | 56.90 | 57.98 | 57.98 | 56.11 | 1.22 times |
| 26 Mon Feb 2024 | 57.51 | 57.03 | 58.49 | 56.85 | 0.753 times |
| 23 Fri Feb 2024 | 57.53 | 59.75 | 60.11 | 57.33 | 1.145 times |
| 22 Thu Feb 2024 | 59.49 | 61.50 | 63.74 | 58.33 | 1.813 times |
| 21 Wed Feb 2024 | 63.29 | 61.74 | 63.37 | 60.55 | 1.232 times |
| 20 Tue Feb 2024 | 62.74 | 60.01 | 62.79 | 59.51 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 55.3. Use a stoploss of 60.27 and if the stock hits stoploss, then it can shoot up till 62.51
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Upside Target | 59.81 |
| Upside Target | 62.62 |
| Upside Target | 62.99 |
| Upside Target | 63.05 |
| Upside Target | 63.74 |
| Upside Target | 64.64 |
| Upside Target | 66.64 |
| Upside Target | 69.26 |
| Upside Target | 76.60 |
| Upside Target | 77.42 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 58.26 |
| Downside Intraday Target | 57.33 |
| Upside Intraday Target | 59.97 |
| Upside Intraday Target | 60.75 |
| Downside Intraday Target | 59.04 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 59.20 | 59.01 | 59.81 | 58.10 | 0.113 times |
| 01 Fri Mar 2024 | 59.44 | 57.03 | 60.56 | 56.05 | 0.876 times |
| 23 Fri Feb 2024 | 57.53 | 60.01 | 63.74 | 57.33 | 1.261 times |
| 16 Fri Feb 2024 | 60.97 | 60.70 | 62.99 | 58.37 | 1.121 times |
| 09 Fri Feb 2024 | 60.64 | 63.01 | 64.64 | 60.34 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 59.20 | 57.50 | 60.56 | 57.13 | 0.071 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
| 31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
| 29 Fri Dec 2023 | 73.98 | 63.80 | 77.42 | 62.62 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.