(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Exact Sciences is 4225610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 71.34 | 72.92 | 73.10 | 70.78 | 0.575 times |
| 11 Thu Apr 2024 | 72.95 | 71.52 | 73.09 | 69.26 | 1.263 times |
| 10 Wed Apr 2024 | 73.60 | 71.79 | 73.81 | 71.15 | 0.544 times |
| 09 Tue Apr 2024 | 74.26 | 72.49 | 74.44 | 72.28 | 0.608 times |
| 08 Mon Apr 2024 | 71.33 | 70.23 | 71.94 | 69.98 | 0.393 times |
| 05 Fri Apr 2024 | 70.23 | 69.76 | 70.72 | 69.33 | 0.499 times |
| 04 Thu Apr 2024 | 70.16 | 73.40 | 73.58 | 69.84 | 0.814 times |
| 03 Wed Apr 2024 | 72.82 | 73.22 | 73.87 | 70.04 | 1.148 times |
| 02 Tue Apr 2024 | 73.74 | 79.59 | 79.62 | 73.16 | 2.686 times |
| 01 Mon Apr 2024 | 70.41 | 68.81 | 70.50 | 67.05 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 67.55. However, stock will show a bullish move above 72.7.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Downside Target | 57.48 |
| Downside Target | 61.59 |
| Downside Target | 65.22 |
| Downside Target | 66.64 |
| Downside Target | 69.26 |
| Upside Target | 71.62 |
| Upside Target | 74.44 |
| Upside Target | 76.60 |
| Upside Target | 77.42 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 68.92 |
| Downside Intraday Target | 66.5 |
| Upside Intraday Target | 74.1 |
| Upside Intraday Target | 76.86 |
| Upside Intraday Target | 71.68 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 71.34 | 70.23 | 74.44 | 69.26 | 0.573 times |
| 05 Fri Apr 2024 | 70.23 | 68.81 | 79.62 | 67.05 | 2.286 times |
| 28 Thu Mar 2024 | 69.06 | 62.05 | 71.62 | 62.00 | 0.94 times |
| 22 Fri Mar 2024 | 62.10 | 58.21 | 65.22 | 57.63 | 1.357 times |
| 15 Fri Mar 2024 | 57.71 | 59.91 | 61.59 | 57.48 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 71.34 | 68.81 | 79.62 | 67.05 | 0.928 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
| 31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.