(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Exact Sciences is 2075950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 59.48 | 61.00 | 62.27 | 59.04 | 1.771 times |
| 07 Tue May 2024 | 61.41 | 63.36 | 63.79 | 61.31 | 0.932 times |
| 06 Mon May 2024 | 63.35 | 62.48 | 63.88 | 59.77 | 1.28 times |
| 03 Fri May 2024 | 62.07 | 62.48 | 63.99 | 61.47 | 0.777 times |
| 02 Thu May 2024 | 60.54 | 60.53 | 61.18 | 59.13 | 0.764 times |
| 01 Wed May 2024 | 60.01 | 59.06 | 61.05 | 57.97 | 1.046 times |
| 30 Tue Apr 2024 | 59.35 | 58.00 | 59.86 | 57.55 | 1.3 times |
| 29 Mon Apr 2024 | 58.78 | 59.46 | 60.33 | 58.62 | 1.068 times |
| 26 Fri Apr 2024 | 58.85 | 59.02 | 60.31 | 58.45 | 0.973 times |
| 25 Thu Apr 2024 | 58.79 | 62.17 | 62.50 | 58.40 | 1.276 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.9 as stoploss in an intra day buy trade for a target of 62.65. However, stock will show a bearish move below 58.9.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Downside Target | 57.55 |
| Upside Target | 60.37 |
| Upside Target | 63.05 |
| Upside Target | 65.00 |
| Upside Target | 66.64 |
| Upside Target | 69.26 |
| Upside Target | 71.62 |
| Upside Target | 71.85 |
| Upside Target | 74.44 |
| Upside Target | 76.60 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 57.72 |
| Downside Intraday Target | 55.96 |
| Upside Intraday Target | 62.56 |
| Upside Intraday Target | 65.64 |
| Upside Intraday Target | 60.8 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 59.48 | 62.48 | 63.88 | 59.04 | 0.804 times |
| 03 Fri May 2024 | 62.07 | 59.46 | 63.99 | 57.55 | 1.112 times |
| 26 Fri Apr 2024 | 58.85 | 61.31 | 65.00 | 58.40 | 0.722 times |
| 19 Fri Apr 2024 | 60.96 | 70.57 | 71.85 | 60.37 | 0.897 times |
| 12 Fri Apr 2024 | 71.34 | 70.23 | 74.44 | 69.26 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 59.48 | 59.06 | 63.99 | 57.97 | 0.206 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.