(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Exact Sciences is 2428130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.85 | 44.53 | 45.92 | 44.06 | 4.204 times |
| 20 Thu Jun 2024 | 44.00 | 41.81 | 44.05 | 41.16 | 1.439 times |
| 18 Tue Jun 2024 | 41.92 | 41.33 | 42.54 | 41.33 | 1.158 times |
| 18 Tue Jun 2024 | 41.92 | 41.33 | 42.54 | 41.33 | 1.158 times |
| 17 Mon Jun 2024 | 41.33 | 41.31 | 42.70 | 41.08 | 0.969 times |
| 14 Fri Jun 2024 | 41.88 | 42.44 | 42.97 | 41.20 | 0.803 times |
| 13 Thu Jun 2024 | 42.75 | 42.06 | 42.95 | 41.60 | 1.055 times |
| 12 Wed Jun 2024 | 42.14 | 43.19 | 44.27 | 41.96 | 1.209 times |
| 11 Tue Jun 2024 | 42.14 | 42.11 | 43.19 | 41.86 | 0.695 times |
| 10 Mon Jun 2024 | 42.89 | 42.61 | 43.21 | 42.26 | 0.841 times |
Stock of Exact Sciences (EXAS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 50.2. Use a stoploss of 44.19 and if this stock hits its stoploss, then it can fall down till 41.45
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 41.08 |
| Downside Target | 42.70 |
| Downside Target | 43.59 |
| Upside Target | 45.92 |
| Upside Target | 47.19 |
| Upside Target | 50.24 |
| Upside Target | 56.05 |
| Upside Target | 56.07 |
| Upside Target | 57.55 |
| Upside Target | 63.99 |
| Upside Target | 66.64 |
| Upside Target | 71.62 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 42.03 |
| Downside Intraday Target | 39.22 |
| Upside Intraday Target | 46.79 |
| Upside Intraday Target | 48.74 |
| Downside Intraday Target | 43.98 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.85 | 41.33 | 45.92 | 41.16 | 3.197 times |
| 18 Tue Jun 2024 | 41.92 | 41.31 | 42.70 | 41.08 | 0.462 times |
| 14 Fri Jun 2024 | 41.88 | 42.61 | 44.27 | 41.20 | 1.133 times |
| 07 Fri Jun 2024 | 42.93 | 46.15 | 47.19 | 42.72 | 0.735 times |
| 31 Fri May 2024 | 45.45 | 50.15 | 50.24 | 43.59 | 0.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.85 | 46.15 | 47.19 | 41.08 | 0.565 times |
| 31 Fri May 2024 | 45.45 | 59.06 | 63.99 | 43.59 | 1.143 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.