(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Exact Sciences is 2290270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 68.36 | 67.70 | 68.41 | 66.39 | 0.878 times |
| 03 Thu Oct 2024 | 66.41 | 66.62 | 67.79 | 66.33 | 0.661 times |
| 02 Wed Oct 2024 | 66.90 | 67.64 | 67.74 | 66.39 | 0.944 times |
| 01 Tue Oct 2024 | 68.04 | 67.75 | 68.47 | 66.39 | 0.856 times |
| 30 Mon Sep 2024 | 68.12 | 65.82 | 68.17 | 65.10 | 0.713 times |
| 27 Fri Sep 2024 | 65.96 | 68.00 | 68.00 | 65.81 | 0.566 times |
| 26 Thu Sep 2024 | 67.94 | 67.79 | 68.60 | 64.85 | 1.24 times |
| 25 Wed Sep 2024 | 67.77 | 68.68 | 68.68 | 66.79 | 0.737 times |
| 24 Tue Sep 2024 | 68.73 | 69.85 | 70.39 | 68.26 | 0.579 times |
| 23 Mon Sep 2024 | 69.64 | 70.60 | 71.14 | 69.31 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 74. Use a stoploss of 66.98 and if this stock hits its stoploss, then it can fall down till 63.77
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 40.62 |
| Downside Target | 41.89 |
| Downside Target | 47.19 |
| Downside Target | 50.26 |
| Downside Target | 52.31 |
| Downside Target | 56.66 |
| Downside Target | 62.45 |
| Downside Target | 63.92 |
| Downside Target | 68.13 |
| Upside Target | 68.47 |
| Upside Target | 71.14 |
| Upside Target | 71.95 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 66.15 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 69.52 |
| Upside Intraday Target | 70.68 |
| Downside Intraday Target | 67.31 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 68.36 | 65.82 | 68.47 | 65.10 | 1.055 times |
| 27 Fri Sep 2024 | 65.96 | 70.60 | 71.14 | 64.85 | 0.468 times |
| 20 Fri Sep 2024 | 70.09 | 66.69 | 71.95 | 66.65 | 0.911 times |
| 13 Fri Sep 2024 | 65.54 | 58.59 | 68.13 | 57.51 | 2.589 times |
| 06 Fri Sep 2024 | 59.11 | 61.81 | 62.45 | 56.66 | 3.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 68.36 | 67.75 | 68.47 | 66.33 | 0.132 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
| 30 Fri Aug 2024 | 61.69 | 55.23 | 63.92 | 52.31 | 0.997 times |
| 31 Wed Jul 2024 | 45.68 | 42.21 | 50.26 | 41.89 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.