(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Exact Sciences is 3614040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.48 | 53.14 | 53.94 | 50.90 | 1.297 times |
| 07 Thu Nov 2024 | 53.23 | 54.85 | 56.01 | 51.93 | 1.314 times |
| 06 Wed Nov 2024 | 54.72 | 55.70 | 56.36 | 50.21 | 4.643 times |
| 05 Tue Nov 2024 | 71.51 | 70.56 | 72.83 | 70.24 | 1.135 times |
| 04 Mon Nov 2024 | 71.13 | 69.53 | 72.62 | 69.53 | 0.476 times |
| 01 Fri Nov 2024 | 69.80 | 68.77 | 70.16 | 67.57 | 0.683 times |
| 31 Thu Oct 2024 | 68.93 | 70.28 | 70.64 | 68.38 | 0.407 times |
| 30 Wed Oct 2024 | 70.46 | 69.86 | 71.75 | 69.38 | 0.3 times |
| 29 Tue Oct 2024 | 69.64 | 69.69 | 70.05 | 68.61 | 0.358 times |
| 28 Mon Oct 2024 | 69.35 | 69.66 | 70.45 | 69.05 | 0.445 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.1, for a target of 61.5 or 67.63
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 50.21 |
| Upside Target | 52.31 |
| Upside Target | 56.66 |
| Upside Target | 63.92 |
| Upside Target | 66.33 |
| Upside Target | 70.99 |
| Upside Target | 71.75 |
| Upside Target | 71.95 |
| Upside Target | 71.99 |
| Upside Target | 72.83 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 43.52 |
| Downside Intraday Target | 35.55 |
| Upside Intraday Target | 66.14 |
| Upside Intraday Target | 80.79 |
| Upside Intraday Target | 58.17 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.48 | 69.53 | 72.83 | 50.21 | 4.042 times |
| 01 Fri Nov 2024 | 69.80 | 69.66 | 71.75 | 67.57 | 1.523 times |
| 25 Fri Oct 2024 | 69.11 | 71.05 | 71.61 | 68.30 | 0.658 times |
| 18 Fri Oct 2024 | 71.93 | 70.67 | 71.99 | 68.55 | 1.131 times |
| 11 Fri Oct 2024 | 70.96 | 68.30 | 70.99 | 67.04 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.48 | 68.77 | 72.83 | 50.21 | 1.039 times |
| 31 Thu Oct 2024 | 68.93 | 67.75 | 71.99 | 66.33 | 0.574 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
| 30 Fri Aug 2024 | 61.69 | 55.23 | 63.92 | 52.31 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.