(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 1453071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.50 | 34.18 | 34.55 | 33.92 | 1.07 times |
| 08 Wed Jan 2025 | 34.50 | 34.18 | 34.55 | 33.92 | 1.07 times |
| 07 Tue Jan 2025 | 34.21 | 33.31 | 34.53 | 33.30 | 1.68 times |
| 06 Mon Jan 2025 | 33.20 | 33.86 | 34.06 | 33.05 | 1.475 times |
| 03 Fri Jan 2025 | 33.97 | 33.79 | 34.12 | 33.79 | 0.883 times |
| 02 Thu Jan 2025 | 33.94 | 33.54 | 33.97 | 33.47 | 1.197 times |
| 31 Tue Dec 2024 | 33.30 | 33.92 | 34.07 | 33.25 | 1.158 times |
| 30 Mon Dec 2024 | 33.78 | 33.71 | 34.15 | 33.70 | 0.665 times |
| 27 Fri Dec 2024 | 33.81 | 33.90 | 34.25 | 33.68 | 0.722 times |
| 26 Thu Dec 2024 | 34.01 | 33.72 | 34.09 | 33.71 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 35.9. Use a stoploss of 34.18 and if this stock hits its stoploss, then it can fall down till 33.42
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 27.83 |
| Downside Target | 33.05 |
| Downside Target | 34.15 |
| Downside Target | 34.25 |
| Upside Target | 34.55 |
| Upside Target | 36.21 |
| Upside Target | 36.72 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 33.69 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 34.95 |
| Downside Intraday Target | 34.32 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.50 | 34.18 | 34.55 | 33.92 | 0.253 times |
| 08 Wed Jan 2025 | 34.50 | 33.86 | 34.55 | 33.05 | 1.082 times |
| 03 Fri Jan 2025 | 33.97 | 33.71 | 34.15 | 33.25 | 1.222 times |
| 27 Fri Dec 2024 | 33.81 | 33.46 | 34.25 | 33.13 | 0.274 times |
| 20 Fri Dec 2024 | 33.29 | 35.00 | 36.21 | 33.11 | 2.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.50 | 33.54 | 34.55 | 33.05 | 0.348 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.