Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2255658

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	33.94	33.54	33.97	33.47	0.771 times
31 Tue Dec 2024	33.30	33.92	34.07	33.25	0.746 times
30 Mon Dec 2024	33.78	33.71	34.15	33.70	0.429 times
27 Fri Dec 2024	33.81	33.90	34.25	33.68	0.465 times
26 Thu Dec 2024	34.01	33.72	34.09	33.71	0.386 times
24 Tue Dec 2024	33.82	33.34	33.90	33.34	0.354 times
23 Mon Dec 2024	33.48	33.46	33.61	33.13	0.852 times
20 Fri Dec 2024	33.29	33.30	33.68	33.11	3.391 times
19 Thu Dec 2024	33.68	33.39	34.15	33.28	1.216 times
18 Wed Dec 2024	33.66	34.82	35.32	33.58	1.17 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.64. However, stock will show a bearish move below 33.6.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	25.12
Downside Target	27.83
Downside Target	33.11
Upside Target	34.25
Upside Target	34.58
Upside Target	35.80
Upside Target	35.96
Upside Target	36.21
Upside Target	36.48
Upside Target	36.72

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	33.41
Downside Intraday Target	32.88
Upside Intraday Target	34.31
Upside Intraday Target	34.68
Downside Intraday Target	33.78

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	33.94	33.71	34.15	33.25	0.946 times
27 Fri Dec 2024	33.81	33.46	34.25	33.13	0.274 times
20 Fri Dec 2024	33.29	35.00	36.21	33.11	2.579 times
13 Fri Dec 2024	35.01	35.84	35.96	34.58	5.018 times
26 Tue Nov 2024	36.45	36.37	36.48	35.80	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	33.94	33.54	33.97	33.47	0.057 times
31 Tue Dec 2024	33.30	35.84	36.21	33.11	0.737 times
26 Tue Nov 2024	36.45	33.44	36.72	33.34	0.787 times
31 Thu Oct 2024	33.20	25.98	33.60	25.17	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.