(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2786708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 26.48 | 26.59 | 26.62 | 26.35 | 0.47 times |
| 19 Mon Aug 2024 | 26.53 | 26.40 | 27.01 | 26.36 | 0.387 times |
| 16 Fri Aug 2024 | 26.35 | 26.26 | 26.50 | 26.11 | 0.917 times |
| 15 Thu Aug 2024 | 26.31 | 26.36 | 26.52 | 26.04 | 0.51 times |
| 14 Wed Aug 2024 | 26.30 | 26.70 | 26.82 | 26.22 | 0.656 times |
| 13 Tue Aug 2024 | 26.70 | 26.84 | 27.11 | 26.37 | 0.91 times |
| 12 Mon Aug 2024 | 26.93 | 27.10 | 27.27 | 26.74 | 0.835 times |
| 09 Fri Aug 2024 | 26.97 | 27.10 | 27.53 | 26.85 | 1.045 times |
| 08 Thu Aug 2024 | 27.17 | 26.57 | 27.18 | 26.53 | 1.488 times |
| 07 Wed Aug 2024 | 26.52 | 25.00 | 27.09 | 24.26 | 2.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 25.01. However, stock will show a bullish move above 26.7.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 20.14 |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Downside Target | 23.96 |
| Downside Target | 24.37 |
| Downside Target | 26.04 |
| Downside Target | 26.35 |
| Upside Target | 27.01 |
| Upside Target | 27.27 |
| Upside Target | 27.53 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 26.22 |
| Downside Intraday Target | 25.95 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 26.61 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 26.48 | 26.40 | 27.01 | 26.35 | 0.224 times |
| 16 Fri Aug 2024 | 26.35 | 27.10 | 27.27 | 26.04 | 0.581 times |
| 09 Fri Aug 2024 | 26.97 | 23.50 | 27.53 | 23.21 | 2.22 times |
| 02 Fri Aug 2024 | 24.17 | 23.34 | 24.37 | 22.96 | 1.183 times |
| 26 Fri Jul 2024 | 23.39 | 22.65 | 23.50 | 22.20 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 26.48 | 23.51 | 27.53 | 23.21 | 1.25 times |
| 31 Wed Jul 2024 | 23.45 | 22.42 | 23.64 | 21.82 | 0.818 times |
| 28 Fri Jun 2024 | 22.47 | 21.59 | 22.59 | 21.36 | 0.724 times |
| 31 Fri May 2024 | 21.69 | 21.64 | 22.47 | 20.14 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.