Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Exelixis Inc is 4861190

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	44.69	45.40	46.22	44.49	0.727 times
16 Fri May 2025	45.40	45.99	46.50	45.03	1.14 times
15 Thu May 2025	46.26	44.55	48.85	44.21	2.122 times
14 Wed May 2025	44.65	40.65	45.29	40.47	2.658 times
13 Tue May 2025	36.95	37.00	37.19	36.24	0.647 times
12 Mon May 2025	36.98	36.23	37.30	36.23	0.545 times
09 Fri May 2025	36.17	36.58	37.39	36.16	0.386 times
08 Thu May 2025	36.50	36.36	37.06	34.90	0.718 times
07 Wed May 2025	36.81	36.86	37.45	36.51	0.562 times
06 Tue May 2025	36.86	39.38	39.38	36.52	0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 39.12 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 46.3 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	31.90
Downside Target	34.90
Downside Target	37.50
Downside Target	38.72
Downside Target	39.35
Downside Target	39.76
Downside Target	40.02
Downside Target	40.26
Downside Target	44.49
Upside Target	46.22
Upside Target	48.85

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	44.05
Downside Intraday Target	43.4
Upside Intraday Target	45.78
Upside Intraday Target	46.86
Upside Intraday Target	45.13

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	44.69	45.40	46.22	44.49	0.102 times
16 Fri May 2025	45.40	36.23	48.85	36.23	2.463 times
09 Fri May 2025	36.17	39.25	40.26	34.90	1.329 times
02 Fri May 2025	39.60	37.69	39.76	37.59	1.48 times
25 Fri Apr 2025	37.43	36.06	37.50	35.34	3.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	44.69	39.12	48.85	34.90	1.194 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times
28 Fri Feb 2025	38.69	32.80	38.72	32.40	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.