(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2467710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 37.88 | 37.51 | 37.93 | 37.22 | 1.023 times |
| 04 Thu Sep 2025 | 37.38 | 37.06 | 37.67 | 36.78 | 0.921 times |
| 03 Wed Sep 2025 | 36.96 | 37.10 | 37.60 | 36.67 | 1.135 times |
| 02 Tue Sep 2025 | 37.18 | 37.25 | 37.87 | 36.23 | 1.657 times |
| 29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 1.05 times |
| 29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 1.05 times |
| 28 Thu Aug 2025 | 37.90 | 38.42 | 38.56 | 37.63 | 0.91 times |
| 27 Wed Aug 2025 | 38.51 | 38.29 | 38.95 | 38.20 | 1.015 times |
| 26 Tue Aug 2025 | 38.34 | 38.05 | 38.42 | 38.00 | 1.023 times |
| 25 Mon Aug 2025 | 37.90 | 38.55 | 38.60 | 37.71 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.8. Use a stoploss of 37.9 and if the stock hits stoploss, then it can shoot up till 38.41
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 35.88 |
| Downside Target | 37.01 |
| Upside Target | 38.78 |
| Upside Target | 38.85 |
| Upside Target | 38.95 |
| Upside Target | 39.85 |
| Upside Target | 48.74 |
| Upside Target | 48.85 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 36.76 |
| Downside Intraday Target | 35.65 |
| Upside Intraday Target | 38.46 |
| Upside Intraday Target | 39.05 |
| Downside Intraday Target | 37.35 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 37.88 | 37.25 | 37.93 | 36.23 | 4.512 times |
| 29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 0.227 times |
| 29 Fri Aug 2025 | 37.42 | 38.55 | 38.95 | 37.25 | 1.18 times |
| 22 Fri Aug 2025 | 38.63 | 38.02 | 38.85 | 37.40 | 0.717 times |
| 15 Fri Aug 2025 | 38.31 | 37.60 | 38.78 | 37.01 | 1.217 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 37.88 | 37.25 | 37.93 | 36.23 | 0.216 times |
| 29 Fri Aug 2025 | 37.42 | 36.22 | 38.95 | 35.88 | 0.672 times |
| 31 Thu Jul 2025 | 36.22 | 44.09 | 48.74 | 36.12 | 1.203 times |
| 30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.