(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 734668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.21 | 8.11 | 8.23 | 8.11 | 0.896 times |
| 13 Thu Mar 2025 | 8.11 | 8.22 | 8.23 | 8.11 | 0.645 times |
| 12 Wed Mar 2025 | 8.23 | 8.21 | 8.25 | 8.15 | 0.842 times |
| 11 Tue Mar 2025 | 8.15 | 8.24 | 8.26 | 8.11 | 1.029 times |
| 10 Mon Mar 2025 | 8.23 | 8.32 | 8.35 | 8.14 | 1.29 times |
| 07 Fri Mar 2025 | 8.36 | 8.29 | 8.38 | 8.23 | 0.919 times |
| 06 Thu Mar 2025 | 8.33 | 8.37 | 8.39 | 8.26 | 0.935 times |
| 05 Wed Mar 2025 | 8.40 | 8.32 | 8.43 | 8.30 | 0.939 times |
| 04 Tue Mar 2025 | 8.29 | 8.30 | 8.35 | 8.20 | 0.939 times |
| 03 Mon Mar 2025 | 8.33 | 8.40 | 8.45 | 8.30 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.34. However, stock will show a bearish move below 8.2.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 8.11 |
| Upside Target | 8.45 |
| Upside Target | 8.54 |
| Upside Target | 8.55 |
| Upside Target | 8.59 |
| Upside Target | 8.61 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.22 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.21 | 8.32 | 8.35 | 8.11 | 0.96 times |
| 07 Fri Mar 2025 | 8.36 | 8.40 | 8.45 | 8.20 | 1.137 times |
| 28 Fri Feb 2025 | 8.37 | 8.44 | 8.45 | 8.28 | 1.438 times |
| 21 Fri Feb 2025 | 8.41 | 8.50 | 8.54 | 8.38 | 0.686 times |
| 14 Fri Feb 2025 | 8.50 | 8.50 | 8.55 | 8.39 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.21 | 8.40 | 8.45 | 8.11 | 0.593 times |
| 28 Fri Feb 2025 | 8.37 | 8.42 | 8.59 | 8.28 | 0.933 times |
| 31 Fri Jan 2025 | 8.49 | 8.23 | 8.61 | 8.13 | 1.352 times |
| 31 Tue Dec 2024 | 8.17 | 8.50 | 8.62 | 8.11 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.