(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 536810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8.27 | 8.37 | 8.38 | 8.24 | 0.984 times |
| 24 Mon Mar 2025 | 8.30 | 8.33 | 8.34 | 8.27 | 0.887 times |
| 21 Fri Mar 2025 | 8.27 | 8.25 | 8.29 | 8.22 | 0.722 times |
| 20 Thu Mar 2025 | 8.30 | 8.25 | 8.32 | 8.24 | 0.807 times |
| 19 Wed Mar 2025 | 8.32 | 8.25 | 8.33 | 8.24 | 1.064 times |
| 18 Tue Mar 2025 | 8.25 | 8.25 | 8.25 | 8.21 | 0.785 times |
| 17 Mon Mar 2025 | 8.26 | 8.26 | 8.31 | 8.21 | 1.067 times |
| 14 Fri Mar 2025 | 8.21 | 8.11 | 8.23 | 8.11 | 1.226 times |
| 13 Thu Mar 2025 | 8.11 | 8.22 | 8.23 | 8.11 | 0.882 times |
| 12 Wed Mar 2025 | 8.23 | 8.21 | 8.25 | 8.15 | 1.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 8.1. Use a stoploss of 8.28 and if the stock hits stoploss, then it can shoot up till 8.35
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 8.11 |
| Upside Target | 8.35 |
| Upside Target | 8.38 |
| Upside Target | 8.45 |
| Upside Target | 8.59 |
| Upside Target | 8.61 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8.27 | 8.33 | 8.38 | 8.24 | 0.421 times |
| 21 Fri Mar 2025 | 8.27 | 8.26 | 8.33 | 8.21 | 0.691 times |
| 14 Fri Mar 2025 | 8.21 | 8.32 | 8.35 | 8.11 | 0.96 times |
| 07 Fri Mar 2025 | 8.36 | 8.40 | 8.45 | 8.20 | 1.137 times |
| 28 Fri Feb 2025 | 8.37 | 8.44 | 8.45 | 8.28 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8.27 | 8.40 | 8.45 | 8.11 | 0.877 times |
| 28 Fri Feb 2025 | 8.37 | 8.42 | 8.59 | 8.28 | 0.933 times |
| 31 Fri Jan 2025 | 8.49 | 8.23 | 8.61 | 8.13 | 1.352 times |
| 31 Tue Dec 2024 | 8.17 | 8.50 | 8.62 | 8.11 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.