(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Endeavour Silver is 4761229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.67 | 3.70 | 3.76 | 3.61 | 1.161 times |
| 13 Fri Sep 2024 | 3.69 | 3.62 | 3.75 | 3.55 | 1.778 times |
| 12 Thu Sep 2024 | 3.48 | 3.25 | 3.55 | 3.22 | 1.398 times |
| 11 Wed Sep 2024 | 3.13 | 3.01 | 3.15 | 2.91 | 0.964 times |
| 10 Tue Sep 2024 | 3.02 | 3.04 | 3.04 | 2.87 | 0.746 times |
| 09 Mon Sep 2024 | 3.02 | 2.88 | 3.09 | 2.88 | 0.888 times |
| 06 Fri Sep 2024 | 2.85 | 3.00 | 3.02 | 2.82 | 1.052 times |
| 05 Thu Sep 2024 | 3.00 | 2.96 | 3.02 | 2.91 | 0.888 times |
| 04 Wed Sep 2024 | 2.83 | 2.82 | 2.90 | 2.78 | 0.588 times |
| 03 Tue Sep 2024 | 2.81 | 3.00 | 3.00 | 2.76 | 1.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.4 or 3.17
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.62 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 3.00 |
| Downside Target | 3.12 |
| Downside Target | 3.39 |
| Downside Target | 3.61 |
| Upside Target | 3.75 |
| Upside Target | 3.76 |
| Upside Target | 4.04 |
| Upside Target | 4.20 |
| Upside Target | 4.32 |
| Upside Target | 5.02 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.68 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.67 | 3.70 | 3.76 | 3.61 | 0.201 times |
| 13 Fri Sep 2024 | 3.69 | 2.88 | 3.75 | 2.87 | 1.634 times |
| 06 Fri Sep 2024 | 2.85 | 3.00 | 3.02 | 2.76 | 5.115 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.201 times |
| 30 Fri Aug 2024 | 3.06 | 3.36 | 3.39 | 3.00 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.67 | 3.00 | 3.76 | 2.76 | 0.406 times |
| 30 Fri Aug 2024 | 3.06 | 4.31 | 4.32 | 2.46 | 1.061 times |
| 31 Wed Jul 2024 | 4.51 | 3.53 | 5.02 | 3.44 | 1.016 times |
| 28 Fri Jun 2024 | 3.52 | 3.94 | 4.04 | 3.41 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.