(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 725730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 30.56 | 30.27 | 30.64 | 30.00 | 0.856 times |
| 10 Wed Jan 2024 | 30.37 | 30.12 | 30.39 | 29.95 | 0.657 times |
| 09 Tue Jan 2024 | 30.02 | 29.81 | 30.15 | 29.65 | 0.807 times |
| 08 Mon Jan 2024 | 30.16 | 29.64 | 30.22 | 29.62 | 1.141 times |
| 05 Fri Jan 2024 | 29.63 | 29.62 | 29.98 | 29.59 | 0.735 times |
| 04 Thu Jan 2024 | 29.88 | 30.20 | 30.20 | 29.80 | 0.958 times |
| 03 Wed Jan 2024 | 29.99 | 30.53 | 30.66 | 29.94 | 1.491 times |
| 02 Tue Jan 2024 | 30.58 | 30.68 | 30.77 | 30.07 | 1.337 times |
| 29 Fri Dec 2023 | 30.85 | 30.78 | 31.06 | 30.56 | 0.94 times |
| 29 Fri Dec 2023 | 30.85 | 30.78 | 31.06 | 30.56 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 31.3. Use a stoploss of 30.46 and if this stock hits its stoploss, then it can fall down till 30.07
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 27.94 |
| Downside Target | 29.59 |
| Downside Target | 30.56 |
| Upside Target | 30.64 |
| Upside Target | 30.77 |
| Upside Target | 31.06 |
| Upside Target | 31.10 |
| Upside Target | 31.21 |
| Upside Target | 31.47 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 29.91 |
| Downside Intraday Target | 29.25 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 31.29 |
| Downside Intraday Target | 30.27 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 30.56 | 29.64 | 30.64 | 29.62 | 0.765 times |
| 05 Fri Jan 2024 | 29.63 | 30.68 | 30.77 | 29.59 | 4.812 times |
| 29 Fri Dec 2023 | 30.85 | 30.78 | 31.06 | 30.56 | 0.268 times |
| 29 Fri Dec 2023 | 30.85 | 30.95 | 31.21 | 30.56 | 0.648 times |
| 22 Fri Dec 2023 | 30.92 | 30.64 | 31.10 | 30.14 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 30.56 | 30.68 | 30.77 | 29.59 | 0.278 times |
| 29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
| 30 Thu Nov 2023 | 28.37 | 25.85 | 28.50 | 25.40 | 0.517 times |
| 31 Tue Oct 2023 | 26.11 | 28.11 | 30.12 | 25.17 | 1.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.