(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 722140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 31.94 | 31.45 | 31.94 | 31.08 | 0.823 times |
| 31 Wed Jan 2024 | 31.28 | 32.08 | 32.23 | 31.22 | 0.971 times |
| 30 Tue Jan 2024 | 32.10 | 32.53 | 32.70 | 32.02 | 0.734 times |
| 29 Mon Jan 2024 | 32.58 | 32.10 | 32.65 | 32.08 | 0.889 times |
| 26 Fri Jan 2024 | 32.29 | 32.54 | 32.70 | 32.27 | 0.716 times |
| 25 Thu Jan 2024 | 32.37 | 32.81 | 32.91 | 32.13 | 1.13 times |
| 24 Wed Jan 2024 | 32.55 | 33.28 | 33.29 | 32.52 | 0.949 times |
| 23 Tue Jan 2024 | 32.95 | 33.33 | 33.40 | 32.54 | 1.044 times |
| 22 Mon Jan 2024 | 33.01 | 32.78 | 33.08 | 32.56 | 1.021 times |
| 19 Fri Jan 2024 | 32.50 | 31.68 | 32.54 | 31.68 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 33.7. Use a stoploss of 31.5 and if this stock hits its stoploss, then it can fall down till 30.48
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 28.07 |
| Downside Target | 29.59 |
| Downside Target | 31.19 |
| Downside Target | 31.47 |
| Downside Target | 31.94 |
| Upside Target | 32.13 |
| Upside Target | 32.54 |
| Upside Target | 32.70 |
| Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 31.11 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 32.73 |
| Upside Intraday Target | 33.53 |
| Downside Intraday Target | 31.91 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 31.94 | 32.10 | 32.70 | 31.08 | 0.703 times |
| 26 Fri Jan 2024 | 32.29 | 32.78 | 33.40 | 32.13 | 0.98 times |
| 19 Fri Jan 2024 | 32.50 | 30.65 | 32.54 | 30.53 | 6.568 times |
| 12 Fri Jan 2024 | 30.86 | 30.77 | 31.19 | 30.73 | 0.178 times |
| 12 Fri Jan 2024 | 30.86 | 29.64 | 31.19 | 29.62 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 31.94 | 31.45 | 31.94 | 31.08 | 0.038 times |
| 31 Wed Jan 2024 | 31.28 | 30.68 | 33.40 | 29.59 | 0.762 times |
| 29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
| 30 Thu Nov 2023 | 28.37 | 25.85 | 28.50 | 25.40 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.