(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1275760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 30.95 | 30.11 | 30.97 | 29.97 | 1.024 times |
| 08 Mon Apr 2024 | 29.96 | 29.62 | 30.01 | 29.50 | 1.293 times |
| 05 Fri Apr 2024 | 29.57 | 30.45 | 30.59 | 28.16 | 2.227 times |
| 04 Thu Apr 2024 | 30.59 | 31.38 | 31.48 | 30.39 | 0.864 times |
| 03 Wed Apr 2024 | 31.04 | 30.47 | 31.14 | 30.42 | 1.254 times |
| 02 Tue Apr 2024 | 30.88 | 31.25 | 31.41 | 30.32 | 1.117 times |
| 01 Mon Apr 2024 | 31.36 | 31.81 | 31.81 | 31.18 | 0.612 times |
| 28 Thu Mar 2024 | 31.80 | 31.28 | 31.92 | 31.14 | 0.723 times |
| 27 Wed Mar 2024 | 31.28 | 30.96 | 31.32 | 30.93 | 0.814 times |
| 26 Tue Mar 2024 | 30.83 | 31.12 | 31.28 | 30.81 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 32.3. Use a stoploss of 30.92 and if this stock hits its stoploss, then it can fall down till 30.31
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 29.50 |
| Upside Target | 31.47 |
| Upside Target | 31.81 |
| Upside Target | 31.92 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 32.89 |
| Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 29.98 |
| Downside Intraday Target | 29 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 31.94 |
| Downside Intraday Target | 30.47 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 30.95 | 29.62 | 30.97 | 29.50 | 0.381 times |
| 05 Fri Apr 2024 | 29.57 | 31.81 | 31.81 | 28.16 | 2.306 times |
| 28 Thu Mar 2024 | 31.80 | 30.95 | 31.92 | 30.63 | 0.663 times |
| 22 Fri Mar 2024 | 30.70 | 30.09 | 31.99 | 30.07 | 0.779 times |
| 15 Fri Mar 2024 | 29.85 | 32.79 | 32.89 | 29.73 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 30.95 | 31.81 | 31.81 | 28.16 | 0.525 times |
| 28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
| 29 Thu Feb 2024 | 31.12 | 31.45 | 32.00 | 29.55 | 1.117 times |
| 31 Wed Jan 2024 | 31.28 | 30.68 | 33.40 | 29.59 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.