(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 782907
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 29.26 | 29.41 | 29.62 | 29.24 | 2.063 times |
03 Mon Jun 2024 | 29.50 | 30.04 | 30.04 | 29.39 | 1.087 times |
31 Fri May 2024 | 29.86 | 29.79 | 29.89 | 29.35 | 1.203 times |
30 Thu May 2024 | 29.58 | 30.02 | 30.06 | 29.52 | 1.266 times |
29 Wed May 2024 | 29.91 | 29.94 | 30.09 | 29.74 | 0.906 times |
28 Tue May 2024 | 30.23 | 31.05 | 31.06 | 30.20 | 0.968 times |
23 Thu May 2024 | 30.95 | 31.14 | 31.14 | 30.80 | 0.947 times |
22 Wed May 2024 | 31.16 | 31.14 | 31.41 | 31.06 | 1.024 times |
21 Tue May 2024 | 31.14 | 30.82 | 31.17 | 30.65 | 0.743 times |
20 Mon May 2024 | 30.99 | 31.04 | 31.35 | 30.95 | 0.974 times |
Stock of Exlservice Holdings (EXLS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 29.8 or 30.42
Share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Target | 28.16 |
Downside Target | 28.82 |
Upside Target | 30.65 |
Upside Target | 31.06 |
Upside Target | 31.30 |
Upside Target | 31.41 |
Upside Target | 31.81 |
Upside Target | 32.00 |
Upside Target | 32.89 |
Intraday share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Intraday Target | 28.99 |
Downside Intraday Target | 28.71 |
Upside Intraday Target | 29.79 |
Upside Intraday Target | 30.31 |
Upside Intraday Target | 29.51 |
Weekly technical analysis of Exlservice Holdings (EXLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 29.26 | 30.04 | 30.04 | 29.24 | 0.725 times |
31 Fri May 2024 | 29.86 | 31.05 | 31.06 | 29.35 | 1.177 times |
23 Thu May 2024 | 30.95 | 31.04 | 31.41 | 30.65 | 0.702 times |
17 Fri May 2024 | 31.18 | 30.83 | 31.30 | 30.25 | 0.764 times |
10 Fri May 2024 | 30.63 | 29.98 | 31.06 | 29.73 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 29.26 | 30.04 | 30.04 | 29.24 | 0.125 times |
31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
30 Tue Apr 2024 | 29.00 | 31.81 | 31.81 | 28.16 | 1.321 times |
28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.