(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 853280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 30.09 | 29.33 | 30.10 | 29.33 | 4.583 times |
| 20 Thu Jun 2024 | 29.21 | 29.05 | 29.50 | 28.98 | 1.123 times |
| 18 Tue Jun 2024 | 29.15 | 29.31 | 29.46 | 28.98 | 1.103 times |
| 18 Tue Jun 2024 | 29.15 | 29.31 | 29.46 | 28.98 | 1.103 times |
| 17 Mon Jun 2024 | 29.28 | 29.02 | 29.51 | 28.87 | 1.018 times |
| 14 Fri Jun 2024 | 29.19 | 28.74 | 29.20 | 28.59 | 0.814 times |
| 13 Thu Jun 2024 | 29.05 | 29.27 | 29.32 | 28.67 | 1.354 times |
| 12 Wed Jun 2024 | 29.32 | 29.50 | 29.96 | 29.21 | 1.098 times |
| 11 Tue Jun 2024 | 29.10 | 29.04 | 29.15 | 28.79 | 0.778 times |
| 10 Mon Jun 2024 | 29.25 | 28.80 | 29.35 | 28.80 | 0.807 times |
Stock of Exlservice Holdings (EXLS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.49 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.5 as target.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 29.96 |
| Downside Target | 30.04 |
| Upside Target | 30.10 |
| Upside Target | 31.06 |
| Upside Target | 31.41 |
| Upside Target | 31.81 |
| Upside Target | 32.00 |
| Upside Target | 32.89 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 29.35 |
| Downside Intraday Target | 28.6 |
| Upside Intraday Target | 30.47 |
| Upside Intraday Target | 30.84 |
| Downside Intraday Target | 29.72 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 30.09 | 29.31 | 30.10 | 28.98 | 3.211 times |
| 18 Tue Jun 2024 | 29.15 | 29.02 | 29.51 | 28.87 | 0.437 times |
| 14 Fri Jun 2024 | 29.19 | 28.80 | 29.96 | 28.59 | 0.679 times |
| 07 Fri Jun 2024 | 29.18 | 30.04 | 30.04 | 28.75 | 1.793 times |
| 31 Fri May 2024 | 29.86 | 31.05 | 31.06 | 29.35 | 1.177 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 30.09 | 30.04 | 30.10 | 28.59 | 0.906 times |
| 31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
| 30 Tue Apr 2024 | 29.00 | 31.81 | 31.81 | 28.16 | 1.321 times |
| 28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.