Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1048330

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 29.19 28.74 29.20 28.59 0.663 times
13 Thu Jun 2024 29.05 29.27 29.32 28.67 1.102 times
12 Wed Jun 2024 29.32 29.50 29.96 29.21 0.894 times
11 Tue Jun 2024 29.10 29.04 29.15 28.79 0.633 times
10 Mon Jun 2024 29.25 28.80 29.35 28.80 0.657 times
07 Fri Jun 2024 29.18 28.91 29.23 28.75 0.653 times
06 Thu Jun 2024 29.09 29.43 29.60 28.91 1.049 times
05 Wed Jun 2024 29.50 29.37 29.73 28.90 1.761 times
04 Tue Jun 2024 29.26 29.41 29.62 29.24 1.541 times
03 Mon Jun 2024 29.50 30.04 30.04 29.39 0.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.91. However, stock will show a bearish move below 29.1.

Share price targets for Exlservice Holdings (EXLS)

Target Type Value
Downside Target 28.16
Upside Target 30.25
Upside Target 30.65
Upside Target 31.06
Upside Target 31.30
Upside Target 31.41
Upside Target 31.81
Upside Target 32.00
Upside Target 32.89

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type Value
Downside Intraday Target 28.53
Downside Intraday Target 27.88
Upside Intraday Target 29.9
Upside Intraday Target 30.62
Upside Intraday Target 29.25

Weekly technical analysis of Exlservice Holdings (EXLS)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 29.19 28.80 29.96 28.59 0.679 times
07 Fri Jun 2024 29.18 30.04 30.04 28.75 1.793 times
31 Fri May 2024 29.86 31.05 31.06 29.35 1.177 times
23 Thu May 2024 30.95 31.04 31.41 30.65 0.702 times
17 Fri May 2024 31.18 30.83 31.30 30.25 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 29.19 30.04 30.04 28.59 0.519 times
31 Fri May 2024 29.86 29.18 31.41 28.82 0.733 times
30 Tue Apr 2024 29.00 31.81 31.81 28.16 1.321 times
28 Thu Mar 2024 31.80 31.46 32.89 29.73 1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme