(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1119990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 38.15 | 37.88 | 38.21 | 37.53 | 1.021 times |
| 27 Fri Sep 2024 | 37.92 | 38.32 | 38.72 | 37.75 | 1.417 times |
| 26 Thu Sep 2024 | 38.05 | 37.33 | 38.19 | 37.33 | 1.218 times |
| 25 Wed Sep 2024 | 37.13 | 37.05 | 37.29 | 36.82 | 0.997 times |
| 24 Tue Sep 2024 | 36.97 | 36.97 | 37.16 | 36.62 | 0.84 times |
| 23 Mon Sep 2024 | 36.94 | 36.74 | 36.96 | 36.48 | 0.541 times |
| 20 Fri Sep 2024 | 36.52 | 36.85 | 37.00 | 36.22 | 2.187 times |
| 19 Thu Sep 2024 | 36.68 | 36.60 | 36.75 | 36.02 | 0.727 times |
| 18 Wed Sep 2024 | 35.92 | 36.05 | 36.60 | 35.76 | 0.636 times |
| 17 Tue Sep 2024 | 36.12 | 36.60 | 36.78 | 35.93 | 0.715 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.2, for a target of 37.3 or 36.52
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.59 |
| Downside Target | 30.99 |
| Downside Target | 35.16 |
| Downside Target | 36.48 |
| Downside Target | 36.54 |
| Downside Target | 36.74 |
| Downside Target | 36.89 |
| Downside Target | 37.00 |
| Downside Target | 37.53 |
| Upside Target | 38.21 |
| Upside Target | 38.72 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 37.72 |
| Downside Intraday Target | 37.28 |
| Upside Intraday Target | 38.4 |
| Upside Intraday Target | 38.64 |
| Downside Intraday Target | 37.96 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 38.15 | 37.88 | 38.21 | 37.53 | 0.204 times |
| 27 Fri Sep 2024 | 37.92 | 36.74 | 38.72 | 36.48 | 1.005 times |
| 20 Fri Sep 2024 | 36.52 | 36.40 | 37.00 | 35.76 | 1.36 times |
| 13 Fri Sep 2024 | 36.38 | 36.35 | 36.54 | 35.52 | 1.22 times |
| 06 Fri Sep 2024 | 35.49 | 36.30 | 36.89 | 35.16 | 2.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
| 30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
| 31 Wed Jul 2024 | 35.26 | 31.35 | 35.70 | 30.99 | 0.75 times |
| 28 Fri Jun 2024 | 31.36 | 30.04 | 31.79 | 28.59 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.