Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 663740

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	38.60	39.07	39.29	38.40	1.169 times
24 Thu Oct 2024	39.09	39.22	39.32	39.00	0.715 times
23 Wed Oct 2024	39.28	39.40	39.65	39.08	0.747 times
22 Tue Oct 2024	39.45	39.65	39.76	39.16	0.73 times
21 Mon Oct 2024	39.83	40.31	40.46	39.81	1.562 times
18 Fri Oct 2024	40.40	40.68	40.77	40.13	1.325 times
17 Thu Oct 2024	40.47	40.38	40.56	40.13	1.156 times
16 Wed Oct 2024	40.32	39.88	40.43	39.73	0.726 times
15 Tue Oct 2024	39.70	39.91	40.36	39.68	1.419 times
14 Mon Oct 2024	39.91	40.03	40.11	39.67	0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.2. However, stock will show a bearish move below 38.5.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	28.59
Downside Target	30.99
Downside Target	31.79
Downside Target	35.16
Downside Target	36.48
Downside Target	37.53
Upside Target	38.72
Upside Target	39.50
Upside Target	39.51
Upside Target	39.67
Upside Target	40.46
Upside Target	40.77

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	37.09
Upside Intraday Target	39.91
Upside Intraday Target	41.21
Upside Intraday Target	39.15

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	38.60	40.31	40.46	38.40	0.91 times
18 Fri Oct 2024	40.40	40.03	40.77	39.67	1.13 times
11 Fri Oct 2024	39.48	38.56	39.50	38.26	0.721 times
04 Fri Oct 2024	38.77	37.88	39.51	37.53	0.785 times
27 Fri Sep 2024	37.92	36.74	38.72	36.48	1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	38.60	38.19	40.77	37.81	0.671 times
30 Mon Sep 2024	38.15	36.30	38.72	35.16	0.94 times
30 Fri Aug 2024	36.54	34.20	36.74	31.87	1.173 times
31 Wed Jul 2024	35.26	31.35	35.70	30.99	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.