Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1120470

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	44.69	45.25	45.61	44.38	0.51 times
14 Thu Nov 2024	45.42	46.16	46.29	44.88	0.885 times
13 Wed Nov 2024	46.16	46.50	46.88	46.06	0.796 times
12 Tue Nov 2024	46.82	46.83	47.32	46.63	0.838 times
11 Mon Nov 2024	46.90	45.80	47.06	45.76	0.784 times
08 Fri Nov 2024	45.73	45.34	45.88	45.34	1.011 times
07 Thu Nov 2024	45.49	45.10	45.76	44.57	0.816 times
06 Wed Nov 2024	45.15	44.09	45.44	44.07	1.846 times
05 Tue Nov 2024	43.08	42.15	43.10	42.03	0.959 times
04 Mon Nov 2024	42.12	41.72	42.34	41.55	1.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 42.53. However, stock will show a bullish move above 45.5.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	30.99
Downside Target	31.87
Downside Target	35.16
Downside Target	36.74
Downside Target	37.81
Downside Target	39.67
Downside Target	41.55
Downside Target	42.27
Downside Target	44.38
Upside Target	45.88
Upside Target	47.32

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	43.61
Downside Intraday Target	42.52
Upside Intraday Target	46.55
Upside Intraday Target	48.4
Upside Intraday Target	45.46

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	44.69	45.80	47.32	44.38	0.649 times
08 Fri Nov 2024	45.73	41.72	45.88	41.55	1.117 times
01 Fri Nov 2024	41.65	38.96	42.27	38.36	1.804 times
25 Fri Oct 2024	38.60	40.31	40.46	38.40	0.91 times
18 Fri Oct 2024	40.40	40.03	40.77	39.67	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	44.69	41.69	47.32	41.22	0.644 times
31 Thu Oct 2024	41.67	38.19	42.27	37.81	0.922 times
30 Mon Sep 2024	38.15	36.30	38.72	35.16	0.94 times
30 Fri Aug 2024	36.54	34.20	36.74	31.87	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.