(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 916150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 42.12 | 41.72 | 42.34 | 41.55 | 1.524 times |
| 01 Fri Nov 2024 | 41.65 | 41.69 | 41.82 | 41.22 | 1.001 times |
| 31 Thu Oct 2024 | 41.67 | 41.75 | 42.27 | 41.66 | 1.705 times |
| 30 Wed Oct 2024 | 41.65 | 39.41 | 42.15 | 39.34 | 2.075 times |
| 29 Tue Oct 2024 | 39.02 | 38.38 | 39.08 | 38.36 | 0.981 times |
| 28 Mon Oct 2024 | 38.74 | 38.96 | 39.12 | 38.72 | 0.672 times |
| 25 Fri Oct 2024 | 38.60 | 39.07 | 39.29 | 38.40 | 0.847 times |
| 24 Thu Oct 2024 | 39.09 | 39.22 | 39.32 | 39.00 | 0.518 times |
| 23 Wed Oct 2024 | 39.28 | 39.40 | 39.65 | 39.08 | 0.541 times |
| 22 Tue Oct 2024 | 39.45 | 39.65 | 39.76 | 39.16 | 0.529 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41 or 39.9
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 30.99 |
| Downside Target | 31.87 |
| Downside Target | 35.16 |
| Downside Target | 36.74 |
| Downside Target | 37.81 |
| Downside Target | 39.50 |
| Downside Target | 40.77 |
| Downside Target | 41.22 |
| Downside Target | 41.55 |
| Upside Target | 42.27 |
| Upside Target | 42.34 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 41.67 |
| Downside Intraday Target | 41.21 |
| Upside Intraday Target | 42.46 |
| Upside Intraday Target | 42.79 |
| Downside Intraday Target | 42 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 42.12 | 41.72 | 42.34 | 41.55 | 0.237 times |
| 01 Fri Nov 2024 | 41.65 | 38.96 | 42.27 | 38.36 | 1.804 times |
| 25 Fri Oct 2024 | 38.60 | 40.31 | 40.46 | 38.40 | 0.91 times |
| 18 Fri Oct 2024 | 40.40 | 40.03 | 40.77 | 39.67 | 1.13 times |
| 11 Fri Oct 2024 | 39.48 | 38.56 | 39.50 | 38.26 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 42.12 | 41.69 | 42.34 | 41.22 | 0.127 times |
| 31 Thu Oct 2024 | 41.67 | 38.19 | 42.27 | 37.81 | 0.922 times |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
| 30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.