(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 695310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 39.02 | 38.38 | 39.08 | 38.36 | 1.292 times |
| 28 Mon Oct 2024 | 38.74 | 38.96 | 39.12 | 38.72 | 0.885 times |
| 25 Fri Oct 2024 | 38.60 | 39.07 | 39.29 | 38.40 | 1.116 times |
| 24 Thu Oct 2024 | 39.09 | 39.22 | 39.32 | 39.00 | 0.682 times |
| 23 Wed Oct 2024 | 39.28 | 39.40 | 39.65 | 39.08 | 0.713 times |
| 22 Tue Oct 2024 | 39.45 | 39.65 | 39.76 | 39.16 | 0.697 times |
| 21 Mon Oct 2024 | 39.83 | 40.31 | 40.46 | 39.81 | 1.491 times |
| 18 Fri Oct 2024 | 40.40 | 40.68 | 40.77 | 40.13 | 1.265 times |
| 17 Thu Oct 2024 | 40.47 | 40.38 | 40.56 | 40.13 | 1.104 times |
| 16 Wed Oct 2024 | 40.32 | 39.88 | 40.43 | 39.73 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 37.9. Use a stoploss of 39.27 and if the stock hits stoploss, then it can shoot up till 39.9
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.59 |
| Downside Target | 30.99 |
| Downside Target | 31.79 |
| Downside Target | 35.16 |
| Downside Target | 36.74 |
| Downside Target | 37.53 |
| Upside Target | 39.12 |
| Upside Target | 39.50 |
| Upside Target | 39.51 |
| Upside Target | 39.67 |
| Upside Target | 40.46 |
| Upside Target | 40.77 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 38.55 |
| Downside Intraday Target | 38.07 |
| Upside Intraday Target | 39.31 |
| Upside Intraday Target | 39.59 |
| Downside Intraday Target | 38.83 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 39.02 | 38.96 | 39.12 | 38.36 | 0.463 times |
| 25 Fri Oct 2024 | 38.60 | 40.31 | 40.46 | 38.40 | 0.91 times |
| 18 Fri Oct 2024 | 40.40 | 40.03 | 40.77 | 39.67 | 1.13 times |
| 11 Fri Oct 2024 | 39.48 | 38.56 | 39.50 | 38.26 | 0.721 times |
| 04 Fri Oct 2024 | 38.77 | 37.88 | 39.51 | 37.53 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 39.02 | 38.19 | 40.77 | 37.81 | 0.747 times |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
| 30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
| 31 Wed Jul 2024 | 35.26 | 31.35 | 35.70 | 30.99 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.