(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 685690
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 38.74 | 38.96 | 39.12 | 38.72 | 0.898 times |
25 Fri Oct 2024 | 38.60 | 39.07 | 39.29 | 38.40 | 1.132 times |
24 Thu Oct 2024 | 39.09 | 39.22 | 39.32 | 39.00 | 0.692 times |
23 Wed Oct 2024 | 39.28 | 39.40 | 39.65 | 39.08 | 0.723 times |
22 Tue Oct 2024 | 39.45 | 39.65 | 39.76 | 39.16 | 0.707 times |
21 Mon Oct 2024 | 39.83 | 40.31 | 40.46 | 39.81 | 1.512 times |
18 Fri Oct 2024 | 40.40 | 40.68 | 40.77 | 40.13 | 1.283 times |
17 Thu Oct 2024 | 40.47 | 40.38 | 40.56 | 40.13 | 1.119 times |
16 Wed Oct 2024 | 40.32 | 39.88 | 40.43 | 39.73 | 0.703 times |
15 Tue Oct 2024 | 39.70 | 39.91 | 40.36 | 39.68 | 1.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.23. However, stock will show a bearish move below 38.5.
Share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Target | 28.59 |
Downside Target | 30.99 |
Downside Target | 31.79 |
Downside Target | 35.16 |
Downside Target | 36.74 |
Downside Target | 37.53 |
Upside Target | 39.12 |
Upside Target | 39.50 |
Upside Target | 39.51 |
Upside Target | 39.67 |
Upside Target | 40.46 |
Upside Target | 40.77 |
Intraday share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Intraday Target | 38.6 |
Downside Intraday Target | 38.46 |
Upside Intraday Target | 39 |
Upside Intraday Target | 39.26 |
Upside Intraday Target | 38.86 |
Weekly technical analysis of Exlservice Holdings (EXLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 38.74 | 38.96 | 39.12 | 38.72 | 0.188 times |
25 Fri Oct 2024 | 38.60 | 40.31 | 40.46 | 38.40 | 0.91 times |
18 Fri Oct 2024 | 40.40 | 40.03 | 40.77 | 39.67 | 1.13 times |
11 Fri Oct 2024 | 39.48 | 38.56 | 39.50 | 38.26 | 0.721 times |
04 Fri Oct 2024 | 38.77 | 37.88 | 39.51 | 37.53 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 38.74 | 38.19 | 40.77 | 37.81 | 0.702 times |
30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
31 Wed Jul 2024 | 35.26 | 31.35 | 35.70 | 30.99 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.