(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1085900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 44.35 | 44.66 | 44.96 | 44.24 | 0.669 times |
| 15 Fri Nov 2024 | 44.69 | 45.25 | 45.61 | 44.38 | 0.526 times |
| 14 Thu Nov 2024 | 45.42 | 46.16 | 46.29 | 44.88 | 0.913 times |
| 13 Wed Nov 2024 | 46.16 | 46.50 | 46.88 | 46.06 | 0.821 times |
| 12 Tue Nov 2024 | 46.82 | 46.83 | 47.32 | 46.63 | 0.865 times |
| 11 Mon Nov 2024 | 46.90 | 45.80 | 47.06 | 45.76 | 0.809 times |
| 08 Fri Nov 2024 | 45.73 | 45.34 | 45.88 | 45.34 | 1.043 times |
| 07 Thu Nov 2024 | 45.49 | 45.10 | 45.76 | 44.57 | 0.842 times |
| 06 Wed Nov 2024 | 45.15 | 44.09 | 45.44 | 44.07 | 1.905 times |
| 05 Tue Nov 2024 | 43.08 | 42.15 | 43.10 | 42.03 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 42.75. However, stock will show a bullish move above 45.7.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 30.99 |
| Downside Target | 31.87 |
| Downside Target | 35.16 |
| Downside Target | 36.74 |
| Downside Target | 37.81 |
| Downside Target | 40.46 |
| Downside Target | 42.27 |
| Downside Target | 44.24 |
| Upside Target | 44.38 |
| Upside Target | 44.96 |
| Upside Target | 45.88 |
| Upside Target | 47.32 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 44.07 |
| Downside Intraday Target | 43.8 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 45.24 |
| Upside Intraday Target | 44.52 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 44.35 | 44.66 | 44.96 | 44.24 | 0.17 times |
| 15 Fri Nov 2024 | 44.69 | 45.80 | 47.32 | 44.38 | 0.649 times |
| 08 Fri Nov 2024 | 45.73 | 41.72 | 45.88 | 41.55 | 1.117 times |
| 01 Fri Nov 2024 | 41.65 | 38.96 | 42.27 | 38.36 | 1.804 times |
| 25 Fri Oct 2024 | 38.60 | 40.31 | 40.46 | 38.40 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 44.35 | 41.69 | 47.32 | 41.22 | 0.684 times |
| 31 Thu Oct 2024 | 41.67 | 38.19 | 42.27 | 37.81 | 0.922 times |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
| 30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.