(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 597666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 44.13 | 45.65 | 45.95 | 43.98 | 1.601 times |
| 17 Tue Dec 2024 | 45.59 | 45.76 | 45.94 | 45.46 | 1.125 times |
| 16 Mon Dec 2024 | 46.12 | 46.11 | 46.28 | 45.83 | 0.754 times |
| 13 Fri Dec 2024 | 45.93 | 46.13 | 46.36 | 45.76 | 0.43 times |
| 12 Thu Dec 2024 | 46.27 | 46.44 | 46.49 | 45.98 | 0.863 times |
| 11 Wed Dec 2024 | 46.43 | 46.64 | 46.82 | 46.21 | 1.099 times |
| 10 Tue Dec 2024 | 46.25 | 45.94 | 46.71 | 45.51 | 0.589 times |
| 09 Mon Dec 2024 | 46.09 | 46.63 | 46.68 | 46.00 | 1.205 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 1.059 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 1.059 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.8, for a target of 44.9 or 45.78
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 31.87 |
| Downside Target | 35.16 |
| Downside Target | 36.74 |
| Downside Target | 37.81 |
| Downside Target | 38.72 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.76 |
| Upside Target | 45.51 |
| Upside Target | 46.82 |
| Upside Target | 47.20 |
| Upside Target | 47.32 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 43.31 |
| Downside Intraday Target | 42.5 |
| Upside Intraday Target | 45.61 |
| Upside Intraday Target | 47.1 |
| Upside Intraday Target | 44.8 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 44.13 | 46.11 | 46.28 | 43.98 | 0.831 times |
| 13 Fri Dec 2024 | 45.93 | 46.63 | 46.82 | 45.51 | 3.954 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.368 times |
| 26 Tue Nov 2024 | 47.02 | 46.54 | 47.20 | 46.53 | 0.457 times |
| 22 Fri Nov 2024 | 46.21 | 44.66 | 46.40 | 43.76 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 44.13 | 46.63 | 46.82 | 43.98 | 0.256 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
| 31 Thu Oct 2024 | 41.67 | 38.19 | 42.27 | 37.81 | 0.922 times |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.