(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 767980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 46.09 | 46.63 | 46.68 | 46.00 | 0.938 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.824 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.824 times |
| 25 Mon Nov 2024 | 46.77 | 46.54 | 47.12 | 46.53 | 1.414 times |
| 22 Fri Nov 2024 | 46.21 | 46.01 | 46.40 | 45.82 | 0.929 times |
| 21 Thu Nov 2024 | 45.66 | 44.30 | 45.74 | 44.30 | 0.987 times |
| 20 Wed Nov 2024 | 44.38 | 44.09 | 44.39 | 43.76 | 0.95 times |
| 19 Tue Nov 2024 | 44.28 | 44.06 | 44.30 | 43.76 | 1.091 times |
| 18 Mon Nov 2024 | 44.35 | 44.66 | 44.96 | 44.24 | 0.946 times |
| 15 Fri Nov 2024 | 44.69 | 45.25 | 45.61 | 44.38 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.25. However, stock will show a bullish move above 46.8.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 31.87 |
| Downside Target | 35.16 |
| Downside Target | 36.74 |
| Downside Target | 37.81 |
| Downside Target | 38.72 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.76 |
| Downside Target | 46.00 |
| Upside Target | 46.71 |
| Upside Target | 47.20 |
| Upside Target | 47.32 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 45.83 |
| Downside Intraday Target | 45.58 |
| Upside Intraday Target | 46.51 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 46.26 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 46.09 | 46.63 | 46.68 | 46.00 | 1.138 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.368 times |
| 26 Tue Nov 2024 | 47.02 | 46.54 | 47.20 | 46.53 | 0.457 times |
| 22 Fri Nov 2024 | 46.21 | 44.66 | 46.40 | 43.76 | 0.881 times |
| 15 Fri Nov 2024 | 44.69 | 45.80 | 47.32 | 44.38 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 46.09 | 46.63 | 46.68 | 46.00 | 0.04 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
| 31 Thu Oct 2024 | 41.67 | 38.19 | 42.27 | 37.81 | 0.922 times |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.