Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 995230

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	44.38	44.09	44.39	43.76	0.733 times
19 Tue Nov 2024	44.28	44.06	44.30	43.76	0.842 times
18 Mon Nov 2024	44.35	44.66	44.96	44.24	0.73 times
15 Fri Nov 2024	44.69	45.25	45.61	44.38	0.574 times
14 Thu Nov 2024	45.42	46.16	46.29	44.88	0.996 times
13 Wed Nov 2024	46.16	46.50	46.88	46.06	0.896 times
12 Tue Nov 2024	46.82	46.83	47.32	46.63	0.943 times
11 Mon Nov 2024	46.90	45.80	47.06	45.76	0.883 times
08 Fri Nov 2024	45.73	45.34	45.88	45.34	1.138 times
07 Thu Nov 2024	45.49	45.10	45.76	44.57	0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 49.2. Use a stoploss of 43.25 and if this stock hits its stoploss, then it can fall down till 40.55

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	30.99
Downside Target	31.87
Downside Target	35.16
Downside Target	36.74
Downside Target	37.81
Downside Target	40.46
Downside Target	42.27
Downside Target	43.76
Downside Target	44.38
Upside Target	44.96
Upside Target	45.88
Upside Target	47.32

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	43.77
Downside Intraday Target	43.17
Upside Intraday Target	44.97
Upside Intraday Target	45.57
Downside Intraday Target	44.37

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	44.38	44.66	44.96	43.76	0.537 times
15 Fri Nov 2024	44.69	45.80	47.32	44.38	0.649 times
08 Fri Nov 2024	45.73	41.72	45.88	41.55	1.117 times
01 Fri Nov 2024	41.65	38.96	42.27	38.36	1.804 times
25 Fri Oct 2024	38.60	40.31	40.46	38.40	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	44.38	41.69	47.32	41.22	0.77 times
31 Thu Oct 2024	41.67	38.19	42.27	37.81	0.922 times
30 Mon Sep 2024	38.15	36.30	38.72	35.16	0.94 times
30 Fri Aug 2024	36.54	34.20	36.74	31.87	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.